Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calian Group Ltd (OP: CLNFF )

45.31 UNCHANGED
Last Price Updated: 10:17 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 48.36 48.36 48.36 0 +1.62(+3.48%)
Jun 17, 2021 46.73 46.73 46.73 0 +0.17(+0.36%)
Jun 01, 2021 46.56 46.56 46.56 0 +0.38(+0.83%)
May 27, 2021 46.18 46.18 46.18 0 -1.24(-2.62%)
May 18, 2021 47.43 47.43 47.43 0 +0.28(+0.59%)
May 17, 2021 47.15 47.15 47.15 47.15 1,000 +0.00(+0.00%)
May 13, 2021 47.15 47.15 47.15 0 -0.04(-0.09%)
May 03, 2021 47.19 47.19 47.19 0 +0.00(+0.00%)
Apr 29, 2021 47.19 47.19 47.19 0 +2.36(+5.27%)
Apr 22, 2021 44.83 44.83 44.83 0 +0.00(+0.00%)
Apr 20, 2021 44.83 44.83 44.83 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.