Indicators

Active Energy Group Plc (OP: ATGVF )

0.0016 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.0130	0.0130	0.0130	10	+0.00(+0.00%)
Jun 22, 2021		0.0130	0.0130	0.0130	0	-0.00(-7.14%)
Jun 21, 2021	0.0140	0.0140	0.0140	0.0140	21,000	-0.03(-66.67%)
Jun 18, 2021	0.0420	0.0420	0.0420	0.0420	500	+0.03(+200.00%)
Jun 16, 2021		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 15, 2021	0.0140	0.0140	0.0140	0.0140	3,025	-0.07(-82.50%)
Jun 14, 2021	0.0900	0.0900	0.0800	0.0800	35,250	+0.07(+900.00%)
Jun 11, 2021	0.0080	0.0080	0.0080	0.0080	7,000	+0.00(+35.59%)
May 21, 2021		0.0059	0.0059	0.0059	0	-0.01(-52.80%)
May 12, 2021		0.0125	0.0125	0.0125	0	+0.00(+25.00%)
May 07, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 27, 2021		0.0100	0.0100	0.0100	0	-0.01(-49.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.