Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Bank Plc (OP: MBNKF )

1.380 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2023 1.380 0 +0.09(+7.39%)
May 08, 2023 1.285 1.285 1.285 1.285 500 +0.06(+5.33%)
May 05, 2023 1.220 1.220 1.220 1.220 1,000 -0.06(-4.69%)
May 02, 2023 1.280 0 -0.05(-3.76%)
Apr 28, 2023 1.330 0 +0.05(+3.91%)
Apr 25, 2023 1.280 0 -0.00(-0.01%)
Apr 24, 2023 1.280 1.280 1.280 1.280 2,000 -0.01(-0.78%)
Apr 21, 2023 1.290 1.290 1.290 1.290 27,100 +0.00(+0.00%)
Apr 19, 2023 1.290 0 +0.01(+0.78%)
Apr 06, 2023 1.280 0 +0.06(+4.75%)
Apr 05, 2023 1.250 1.250 1.222 1.222 5,000 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.