Indicators

Metro Bank Plc (OP: MBNKF )

1.380 UNCHANGED

Last Price Updated: 2:31 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.9850	0	+0.06(+6.14%)
Jun 29, 2022	0.9702	0.9702	0.9280	0.9280	2,106	-0.07(-7.11%)
Jun 28, 2022	0.9990	0.9990	0.9990	0.9990	1,093	+0.08(+8.59%)
Jun 27, 2022	0.9200	0.9200	0.9200	0.9200	6,000	+0.06(+6.85%)
Jun 16, 2022				0.8610	0	-0.08(-8.89%)
Jun 08, 2022				0.9450	0	+0.00(+0.00%)
Jun 06, 2022				0.9450	0	-0.05(-5.03%)
May 31, 2022				0.9950	0	-0.01(-0.50%)
May 17, 2022				1.000	0	+0.04(+3.63%)
May 12, 2022				0.9650	0	-0.12(-10.65%)
May 05, 2022				1.080	0	+0.01(+0.93%)
Apr 28, 2022				1.070	0	-0.11(-9.70%)
Apr 20, 2022				1.185	0	-0.01(-1.25%)
Apr 14, 2022				1.200	0	-0.03(-2.04%)
Apr 07, 2022				1.225	0	+0.03(+2.34%)
Apr 06, 2022	1.197	1.197	1.197	1.197	824	-0.02(-1.89%)
Apr 05, 2022	1.220	1.220	1.220	1.220	1,650	+0.07(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.