Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

16.75 -0.60 (-3.46%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.300 6.300 6.300 0 -0.15(-2.33%)
Jun 26, 2013 6.100 6.500 6.100 6.450 6,838 +0.35(+5.74%)
Jun 25, 2013 6.350 6.350 6.100 6.100 1,697 -0.30(-4.69%)
Jun 24, 2013 6.400 6.400 6.400 6.400 2,141 -0.35(-5.19%)
Jun 21, 2013 6.300 6.750 6.300 6.750 4,450 -0.15(-2.17%)
Jun 18, 2013 6.900 6.900 6.900 6.900 0 +0.75(+12.20%)
Jun 13, 2013 6.150 6.150 6.150 0 +0.22(+3.71%)
Jun 12, 2013 5.750 6.050 5.750 5.930 13,046 -0.27(-4.35%)
Jun 10, 2013 6.200 6.200 6.200 6.200 0 +0.20(+3.33%)
Jun 07, 2013 6.300 6.300 6.000 6.000 1,484 -0.35(-5.51%)
Jun 06, 2013 6.350 6.350 6.350 6.350 2,455 -0.25(-3.79%)
Jun 04, 2013 6.600 6.600 6.600 0 +0.50(+8.20%)
Jun 03, 2013 6.100 6.400 6.100 6.100 2,051 +0.20(+3.39%)
May 30, 2013 5.900 5.900 5.900 5.900 0 -0.45(-7.09%)
May 29, 2013 6.000 6.350 6.000 6.350 3,579 -0.05(-0.78%)
May 28, 2013 6.400 6.400 6.400 6.400 703 +0.10(+1.59%)
May 23, 2013 6.300 6.300 6.300 136,136 -0.20(-3.08%)
May 22, 2013 6.500 6.500 6.500 6.500 2,183 +0.25(+4.00%)
May 17, 2013 6.250 6.250 6.250 0 +0.10(+1.63%)
May 16, 2013 6.150 6.150 6.150 6.150 941 +0.20(+3.36%)
May 14, 2013 5.950 5.950 5.950 0 -0.20(-3.25%)
May 10, 2013 6.150 6.150 6.150 6.150 0 +0.14(+2.33%)
May 09, 2013 6.010 6.010 6.010 6.010 18,724 +0.11(+1.86%)
May 06, 2013 5.900 5.900 5.900 0 -0.05(-0.84%)
May 02, 2013 5.950 5.950 5.950 0 +0.15(+2.59%)
May 01, 2013 5.800 5.800 5.800 5.800 795 -0.05(-0.85%)
Apr 30, 2013 6.100 6.100 5.850 5.850 1,352 -0.20(-3.31%)
Apr 29, 2013 5.750 6.050 5.750 6.050 5,120 +0.25(+4.31%)
Apr 26, 2013 5.800 5.800 5.800 5.800 192 -0.40(-6.45%)
Apr 25, 2013 6.150 6.200 5.950 6.200 9,133 +0.15(+2.48%)
Apr 23, 2013 6.050 6.050 6.050 6.050 0 +0.30(+5.22%)
Apr 22, 2013 6.000 6.000 5.750 5.750 718 -0.40(-6.50%)
Apr 19, 2013 6.100 6.150 6.100 6.150 1,233 +0.10(+1.65%)
Apr 18, 2013 6.050 6.050 6.050 6.050 1,000 -0.05(-0.82%)
Apr 17, 2013 6.100 6.100 6.100 6.100 642 +0.20(+3.39%)
Apr 16, 2013 6.100 6.100 5.900 5.900 2,208 -0.40(-6.35%)
Apr 15, 2013 6.050 6.300 6.050 6.300 2,424 -0.25(-3.82%)
Apr 12, 2013 6.100 6.550 6.100 6.550 1,084 -0.05(-0.76%)
Apr 11, 2013 6.550 6.600 6.550 6.600 1,790 -0.05(-0.75%)
Apr 10, 2013 6.600 6.650 6.600 6.650 3,442 +0.20(+3.10%)
Apr 09, 2013 6.450 6.450 6.450 6.450 1,584 +0.35(+5.74%)
Apr 08, 2013 3.100 6.100 6.100 6.100 1,439 -0.40(-6.15%)
Apr 05, 2013 6.430 6.500 6.430 6.500 4,778 -0.25(-3.70%)
Apr 04, 2013 6.700 6.750 6.700 6.750 1,021 +0.05(+0.75%)
Apr 03, 2013 6.400 6.700 6.400 6.700 3,427 +0.25(+3.88%)
Apr 02, 2013 6.850 6.850 6.450 6.450 457 -0.50(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.