Indicators

Polaris Renewable Energy Inc (OP: RAMPF )

9.500 -0.280 (-2.86%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				10.31	0	-0.08(-0.75%)
Jun 28, 2023	10.39	10.39	10.39	10.39	387	-0.04(-0.38%)
Jun 27, 2023	10.43	10.43	10.43	10.43	260	-0.02(-0.19%)
Jun 26, 2023	10.45	10.45	10.45	10.45	500	-0.22(-2.06%)
Jun 23, 2023	10.67	10.67	10.67	10.67	100	+0.01(+0.09%)
Jun 22, 2023	10.66	10.66	10.66	10.66	123	-0.15(-1.39%)
Jun 21, 2023	10.81	10.81	10.81	10.81	116	-0.00(-0.05%)
Jun 20, 2023	10.80	10.81	10.80	10.81	1,172	+0.02(+0.19%)
Jun 16, 2023	10.79	10.79	10.79	10.79	150	-0.07(-0.69%)
Jun 15, 2023	10.87	10.87	10.87	10.87	102	+0.11(+1.02%)
May 08, 2023	10.40	10.76	10.40	10.76	1,400	+0.80(+8.03%)
May 04, 2023				9.960	98	+0.58(+6.18%)
May 02, 2023				9.380	0	-0.52(-5.25%)
Apr 28, 2023				9.900	1	+0.06(+0.61%)
Apr 24, 2023				9.840	0	-0.20(-1.94%)
Apr 21, 2023	10.03	10.05	10.03	10.04	1,900	+0.32(+3.30%)
Apr 06, 2023				9.715	0	-0.01(-0.14%)
Apr 05, 2023	9.720	9.728	9.720	9.728	872	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.