Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3700 0.4100 0.3660 0.3900 23,748 -0.01(-2.50%)
Jun 28, 2018 0.3920 0.4200 0.3920 0.4000 22,965 +0.00(+0.00%)
Jun 27, 2018 0.4000 0.4000 0.3900 0.4000 12,120 +0.00(+0.00%)
Jun 26, 2018 0.3550 0.4000 0.3550 0.4000 28,669 +0.03(+8.04%)
Jun 25, 2018 0.4400 0.4400 0.3300 0.3703 42,664 -0.06(-13.90%)
Jun 22, 2018 0.4080 0.4300 0.4000 0.4300 31,026 +0.01(+2.49%)
Jun 21, 2018 0.4299 0.4299 0.3262 0.4195 64,256 -0.01(-2.41%)
Jun 20, 2018 0.4233 0.4300 0.4000 0.4299 6,669 -0.01(-1.85%)
Jun 19, 2018 0.3900 0.4400 0.3520 0.4380 27,809 +0.04(+9.50%)
Jun 18, 2018 0.4114 0.4500 0.3741 0.4000 18,335 -0.05(-12.09%)
Jun 15, 2018 0.4667 0.4333 0.4550 22,391 -0.04(-9.00%)
Jun 14, 2018 0.4720 0.5000 0.4720 0.5000 16,525 +0.00(+0.20%)
Jun 13, 2018 0.5000 0.5000 0.4500 0.4990 27,151 -0.00(-0.20%)
Jun 12, 2018 0.5000 0.5000 0.4725 0.5000 12,410 +0.00(+0.00%)
Jun 11, 2018 0.4999 0.5000 0.4860 0.5000 32,739 +0.00(+0.20%)
Jun 08, 2018 0.4999 0.4999 0.4601 0.4990 10,759 -0.00(-0.20%)
Jun 07, 2018 0.4500 0.5000 0.4400 0.5000 85,827 +0.05(+11.11%)
Jun 06, 2018 0.3800 0.4500 0.3800 0.4500 4,515 +0.02(+4.65%)
Jun 05, 2018 0.3780 0.4631 0.3780 0.4300 85,948 +0.04(+10.82%)
Jun 04, 2018 0.4500 0.4500 0.2540 0.3880 240,593 -0.09(-19.17%)
Jun 01, 2018 0.4800 0.4800 0.4501 0.4800 11,219 +0.02(+4.33%)
May 31, 2018 0.4501 0.4681 0.4500 0.4601 17,455 -0.02(-4.15%)
May 30, 2018 0.4820 0.4900 0.4640 0.4800 10,063 +0.01(+1.05%)
May 29, 2018 0.4570 0.4805 0.4570 0.4750 21,999 -0.03(-5.00%)
May 25, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 24, 2018 0.5000 0.5100 0.4700 0.5000 6,436 +0.02(+4.16%)
May 23, 2018 0.4990 0.5000 0.4541 0.4800 27,139 -0.02(-3.80%)
May 22, 2018 0.5000 0.5000 0.4621 0.4990 56,802 -0.00(-0.20%)
May 21, 2018 0.4999 0.5000 0.4650 0.5000 42,203 +0.00(+0.02%)
May 18, 2018 0.4950 0.5000 0.4521 0.4999 30,935 +0.01(+1.07%)
May 17, 2018 0.4750 0.4950 0.4500 0.4946 26,850 +0.02(+4.12%)
May 16, 2018 0.4750 0.4750 0.4500 0.4750 31,457 +0.00(+0.00%)
May 15, 2018 0.4626 0.4800 0.4500 0.4750 24,611 +0.01(+2.04%)
May 14, 2018 0.5000 0.5000 0.4655 0.4655 7,557 -0.03(-6.90%)
May 11, 2018 0.5950 0.5950 0.4800 0.5000 65,758 -0.06(-10.70%)
May 10, 2018 0.4500 0.5700 0.4310 0.5599 164,261 +0.11(+24.42%)
May 09, 2018 0.4500 0.4500 0.4400 0.4500 49,710 +0.00(+0.00%)
May 08, 2018 0.4700 0.4750 0.4100 0.4500 124,009 +0.04(+8.43%)
May 07, 2018 0.4350 0.4400 0.3320 0.4150 157,147 -0.03(-5.68%)
May 04, 2018 0.4400 0.4400 0.4100 0.4400 34,133 +0.03(+7.84%)
May 03, 2018 0.4400 0.4400 0.4080 0.4080 13,500 -0.04(-9.73%)
May 02, 2018 0.4500 0.4600 0.4400 0.4520 39,991 +0.00(+0.60%)
May 01, 2018 0.4300 0.4496 0.4300 0.4493 19,900 +0.02(+4.49%)
Apr 30, 2018 0.4500 0.4500 0.4300 0.4300 33,160 -0.02(-3.93%)
Apr 27, 2018 0.5000 0.5000 0.4250 0.4476 32,640 -0.00(-0.53%)
Apr 26, 2018 0.4200 0.4720 0.4200 0.4500 62,013 -0.02(-4.66%)
Apr 25, 2018 0.5300 0.5300 0.3520 0.4720 105,507 -0.07(-12.72%)
Apr 24, 2018 0.5200 0.5500 0.5200 0.5408 48,575 +0.00(+0.15%)
Apr 23, 2018 0.6000 0.6000 0.5400 0.5400 29,768 -0.05(-8.47%)
Apr 20, 2018 0.5490 0.6000 0.5200 0.5900 211,383 +0.07(+13.46%)
Apr 19, 2018 0.4300 0.5500 0.4280 0.5200 129,699 +0.10(+23.81%)
Apr 18, 2018 0.4500 0.4500 0.3760 0.4200 75,910 -0.04(-8.30%)
Apr 17, 2018 0.4680 0.4680 0.4500 0.4580 33,055 +0.01(+1.78%)
Apr 16, 2018 0.4780 0.4780 0.4500 0.4500 10,710 -0.03(-5.86%)
Apr 13, 2018 0.4762 0.4800 0.4650 0.4780 22,200 -0.00(-0.42%)
Apr 12, 2018 0.5000 0.5000 0.4501 0.4800 43,653 +0.00(+0.42%)
Apr 11, 2018 0.4500 0.4780 0.4500 0.4780 40,663 +0.03(+6.22%)
Apr 10, 2018 0.4700 0.4700 0.4305 0.4500 39,091 -0.02(-4.26%)
Apr 09, 2018 0.5100 0.5100 0.4100 0.4700 140,769 -0.04(-7.84%)
Apr 06, 2018 0.5100 0.5100 0.4700 0.5100 54,454 +0.00(+0.00%)
Apr 05, 2018 0.5300 0.5300 0.4950 0.5100 41,330 -0.02(-3.77%)
Apr 04, 2018 0.5099 0.5300 0.5099 0.5300 29,256 +0.02(+3.92%)
Apr 03, 2018 0.5000 0.5300 0.5000 0.5100 55,200 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.