Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0015 0.0020 0.0015 0.0015 45,000 +0.00(+0.00%)
Jun 25, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jun 24, 2019 0.0014 0.0014 0.0014 0.0014 213 -0.00(-6.67%)
Jun 21, 2019 0.0015 0.0015 0.0015 0.0015 100 -0.00(-25.00%)
Jun 18, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jun 14, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 29, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
May 24, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 22, 2019 0.0015 0.0015 0.0015 0 -0.00(-73.68%)
May 17, 2019 0.0057 0.0057 0.0057 0 +0.00(+280.00%)
May 14, 2019 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
May 13, 2019 0.0015 0.0030 0.0015 0.0030 34,000 +0.00(+100.00%)
May 10, 2019 0.0015 0.0015 0.0011 0.0015 135,100 +0.00(+0.00%)
May 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 03, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 02, 2019 0.0015 0.0015 0.0015 0.0015 40,600 +0.00(+0.00%)
Apr 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Apr 26, 2019 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Apr 25, 2019 0.0015 0.0018 0.0015 0.0018 6,000 -0.00(-10.00%)
Apr 22, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Apr 18, 2019 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-25.00%)
Apr 17, 2019 0.0020 0.0020 0.0020 15 +0.00(+0.00%)
Apr 16, 2019 0.0020 0.0020 0.0020 32 +0.00(+0.00%)
Apr 15, 2019 0.0020 0.0020 0.0020 0.0020 16,511 +0.00(+33.33%)
Apr 12, 2019 0.0015 0.0015 0.0015 30 +0.00(+0.00%)
Apr 11, 2019 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Apr 08, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Apr 04, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 03, 2019 0.0015 0.0015 0.0015 0.0015 9,500 +0.00(+0.00%)
Apr 02, 2019 0.0015 0.0015 0.0015 0.0015 3,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.