Skip to main content

Axis Technologies Group Inc (OP: AXTG )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0015 0.0020 0.0015 0.0015 45,000 +0.00(+0.00%)
Jun 25, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jun 24, 2019 0.0014 0.0014 0.0014 0.0014 213 -0.00(-6.67%)
Jun 21, 2019 0.0015 0.0015 0.0015 0.0015 100 -0.00(-25.00%)
Jun 18, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jun 14, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 29, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
May 24, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 22, 2019 0.0015 0.0015 0.0015 0 -0.00(-73.68%)
May 17, 2019 0.0057 0.0057 0.0057 0 +0.00(+280.00%)
May 14, 2019 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
May 13, 2019 0.0015 0.0030 0.0015 0.0030 34,000 +0.00(+100.00%)
May 10, 2019 0.0015 0.0015 0.0011 0.0015 135,100 +0.00(+0.00%)
May 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 03, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 02, 2019 0.0015 0.0015 0.0015 0.0015 40,600 +0.00(+0.00%)
Apr 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Apr 26, 2019 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Apr 25, 2019 0.0015 0.0018 0.0015 0.0018 6,000 -0.00(-10.00%)
Apr 22, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Apr 18, 2019 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-25.00%)
Apr 17, 2019 0.0020 0.0020 0.0020 15 +0.00(+0.00%)
Apr 16, 2019 0.0020 0.0020 0.0020 32 +0.00(+0.00%)
Apr 15, 2019 0.0020 0.0020 0.0020 0.0020 16,511 +0.00(+33.33%)
Apr 12, 2019 0.0015 0.0015 0.0015 30 +0.00(+0.00%)
Apr 11, 2019 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Apr 08, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Apr 04, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 03, 2019 0.0015 0.0015 0.0015 0.0015 9,500 +0.00(+0.00%)
Apr 02, 2019 0.0015 0.0015 0.0015 0.0015 3,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.