Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0400 -0.0060 (-13.04%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0882 0 +0.01(+17.60%)
Jun 23, 2023 0.0750 0 +0.00(+0.54%)
Jun 21, 2023 0.0746 0 -0.01(-6.87%)
Jun 07, 2023 0.0801 0 -0.02(-16.56%)
Jun 05, 2023 0.0960 0 +0.00(+1.05%)
Jun 02, 2023 0.0970 0.0970 0.0950 0.0950 15,450 +0.00(+5.20%)
May 30, 2023 0.0903 0 -0.01(-6.13%)
May 26, 2023 0.0962 0.0962 0.0962 0.0962 520 +0.00(+0.21%)
May 22, 2023 0.0960 0 -0.01(-8.75%)
May 19, 2023 0.1052 0.1052 0.1052 0.1052 2,750 +0.02(+16.76%)
May 18, 2023 0.0901 0.0901 0.0901 0.0901 3,700 -0.00(-0.99%)
May 17, 2023 0.1092 0.1092 0.0910 0.0910 633 -0.03(-22.22%)
May 16, 2023 0.1170 0.1170 0.1170 0.1170 8,500 -0.00(-0.43%)
May 15, 2023 0.1150 0.1175 0.1138 0.1175 31,000 +0.00(+0.00%)
May 05, 2023 0.1175 0 -0.01(-5.17%)
May 04, 2023 0.1239 0.1239 0.1239 0.1239 130 +0.01(+12.64%)
May 03, 2023 0.1165 0.1166 0.1100 0.1100 23,650 -0.00(-1.96%)
May 01, 2023 0.1122 0 -0.00(-3.53%)
Apr 24, 2023 0.1163 0 -0.01(-6.96%)
Apr 20, 2023 0.1250 0 +0.00(+1.63%)
Apr 17, 2023 0.1230 0 +0.01(+11.82%)
Apr 14, 2023 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-9.98%)
Apr 13, 2023 0.1222 0.1222 0.1222 0.1222 500 -0.01(-4.90%)
Apr 12, 2023 0.1250 0.1285 0.1250 0.1285 6,000 +0.01(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.