Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0420 +0.0020 (+5.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0882 0 +0.01(+17.60%)
Jun 23, 2023 0.0750 0 +0.00(+0.54%)
Jun 21, 2023 0.0746 0 -0.01(-6.87%)
Jun 07, 2023 0.0801 0 -0.04(-31.83%)
May 05, 2023 0.1175 0 -0.01(-5.17%)
May 04, 2023 0.1239 0.1239 0.1239 0.1239 130 +0.01(+12.64%)
May 03, 2023 0.1165 0.1166 0.1100 0.1100 23,650 -0.00(-1.96%)
May 01, 2023 0.1122 0 -0.00(-3.53%)
Apr 24, 2023 0.1163 0 -0.01(-6.96%)
Apr 20, 2023 0.1250 0 +0.00(+1.63%)
Apr 17, 2023 0.1230 0 +0.01(+11.82%)
Apr 14, 2023 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-9.98%)
Apr 13, 2023 0.1222 0.1222 0.1222 0.1222 500 -0.01(-4.90%)
Apr 12, 2023 0.1250 0.1285 0.1250 0.1285 6,000 +0.01(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.