Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ITEEF )

0.1450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1780 1 -0.03(-15.24%)
Jun 27, 2023 0.2100 0 -0.02(-8.70%)
Jun 20, 2023 0.2300 0 +0.01(+4.55%)
Jun 16, 2023 0.2200 0.2200 0.2200 0.2200 101 -0.02(-8.33%)
Jun 15, 2023 0.2250 0.2400 0.2250 0.2400 5,000 +0.00(+0.00%)
May 03, 2023 0.2400 0 -0.02(-7.69%)
Apr 28, 2023 0.2600 0 +0.03(+12.55%)
Apr 27, 2023 0.2310 0.2310 0.2310 0.2310 26,166 -0.01(-6.10%)
Apr 24, 2023 0.2460 0 -0.02(-8.86%)
Apr 19, 2023 0.2699 20 +0.01(+3.81%)
Apr 14, 2023 0.2600 0 +0.00(+0.00%)
Apr 11, 2023 0.2600 0 +0.00(+0.00%)
Apr 10, 2023 0.2600 0.2600 0.2600 0.2600 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.