Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: CRKR )

0.5150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2800 0.2800 0.2099 0.2099 85,846 -0.01(-4.59%)
Jun 29, 2023 0.1200 0.2200 0.1200 0.2200 30,269 +0.06(+37.50%)
Jun 28, 2023 0.1800 0.1800 0.1600 0.1600 22,613 +0.01(+6.67%)
Jun 27, 2023 0.1450 0.1500 0.1400 0.1500 11,785 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1750 0.1500 0.1500 3,794 +0.00(+0.00%)
Jun 23, 2023 0.1550 0.1750 0.1401 0.1500 85,370 -0.02(-10.02%)
Jun 22, 2023 0.2200 0.2200 0.1667 0.1667 66,303 +0.02(+11.13%)
Jun 21, 2023 0.1469 0.1600 0.1400 0.1500 9,714 +0.01(+7.30%)
Jun 20, 2023 0.1300 0.1398 0.1230 0.1398 25,292 +0.01(+7.54%)
Jun 16, 2023 0.0900 0.1398 0.0841 0.1300 114,383 +0.04(+52.94%)
Jun 15, 2023 0.0841 0.1025 0.0841 0.0850 2,000 -0.01(-9.38%)
Jun 14, 2023 0.1025 0.1025 0.0850 0.0938 1,628 +0.00(+4.22%)
Jun 12, 2023 0.0900 0 -0.01(-12.20%)
Jun 09, 2023 0.0850 0.1025 0.0850 0.1025 1,050 +0.02(+20.59%)
Jun 08, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-5.66%)
Jun 07, 2023 0.0841 0.0901 0.0841 0.0901 18,765 +0.01(+7.13%)
Jun 06, 2023 0.0841 0.1071 0.0841 0.0841 3,620 -0.02(-15.90%)
Jun 05, 2023 0.1000 0.1150 0.1000 0.1000 28,685 +0.02(+19.05%)
Jun 02, 2023 0.0800 0.0950 0.0800 0.0840 44,399 -0.02(-20.00%)
Jun 01, 2023 0.1050 0.1050 0.1050 0.1050 230 +0.01(+10.53%)
May 31, 2023 0.0850 0.0950 0.0850 0.0950 3,507 -0.02(-15.56%)
May 30, 2023 0.0893 0.1300 0.0893 0.1125 3,924 +0.00(+2.27%)
May 26, 2023 0.1300 0.1300 0.0889 0.1100 7,785 +0.01(+11.68%)
May 25, 2023 0.0980 0.0985 0.0941 0.0985 2,501 +0.00(+4.45%)
May 24, 2023 0.0950 0.1100 0.0880 0.0943 5,756 +0.01(+10.94%)
May 23, 2023 0.0850 0.0850 0.0850 0.0850 145 -0.01(-15.00%)
May 22, 2023 0.0800 0.1100 0.0800 0.1000 4,010 -0.01(-9.09%)
May 19, 2023 0.0975 0.1100 0.0975 0.1100 640 +0.02(+29.41%)
May 18, 2023 0.0850 0.0911 0.0850 0.0850 8,550 +0.00(+0.00%)
May 17, 2023 0.0953 0.0955 0.0850 0.0850 3,135 -0.00(-0.23%)
May 16, 2023 0.0800 0.1100 0.0800 0.0852 29,000 -0.04(-34.46%)
May 15, 2023 0.0907 0.1400 0.0907 0.1300 9,202 +0.03(+29.87%)
May 12, 2023 0.1000 0.1001 0.1000 0.1001 775 +0.00(+0.10%)
May 11, 2023 0.1100 0.1100 0.0900 0.1000 32,995 -0.01(-13.04%)
May 10, 2023 0.0878 0.1150 0.0878 0.1150 64,776 +0.03(+38.55%)
May 09, 2023 0.1000 0.1000 0.0830 0.0830 1,250 -0.00(-5.47%)
May 08, 2023 0.0900 0.1000 0.0711 0.0878 10,335 +0.00(+0.92%)
May 05, 2023 0.1000 0.1000 0.0830 0.0870 2,850 -0.00(-4.92%)
May 04, 2023 0.0975 0.1000 0.0830 0.0915 10,763 +0.00(+1.67%)
May 03, 2023 0.1095 0.1095 0.0900 0.0900 27,900 +0.00(+0.00%)
May 02, 2023 0.0790 0.0900 0.0790 0.0900 29,648 +0.00(+0.11%)
May 01, 2023 0.0810 0.1069 0.0810 0.0899 34,370 -0.00(-3.33%)
Apr 28, 2023 0.0838 0.0930 0.0810 0.0930 4,220 +0.01(+18.32%)
Apr 27, 2023 0.0786 0.0933 0.0786 0.0786 2,060 -0.00(-1.50%)
Apr 26, 2023 0.0938 0.0938 0.0786 0.0798 12,100 -0.01(-12.40%)
Apr 25, 2023 0.0751 0.1090 0.0751 0.0911 3,418 +0.00(+1.79%)
Apr 24, 2023 0.1000 0.1075 0.0751 0.0895 69,689 -0.01(-5.79%)
Apr 21, 2023 0.0700 0.0950 0.0700 0.0950 27,236 +0.01(+15.15%)
Apr 20, 2023 0.0700 0.0825 0.0700 0.0825 1,300 -0.02(-16.50%)
Apr 19, 2023 0.0750 0.0988 0.0750 0.0988 10,235 +0.02(+29.15%)
Apr 18, 2023 0.0750 0.0875 0.0750 0.0765 6,250 -0.00(-0.65%)
Apr 17, 2023 0.0700 0.0870 0.0700 0.0770 2,023 +0.00(+1.32%)
Apr 14, 2023 0.0805 0.0850 0.0760 0.0760 33,522 -0.00(-5.12%)
Apr 13, 2023 0.0800 0.0801 0.0800 0.0801 250 +0.00(+3.89%)
Apr 12, 2023 0.0771 0.0771 0.0771 0.0771 350 +0.00(+0.00%)
Apr 11, 2023 0.0771 0.0987 0.0771 0.0771 2,963 -0.01(-11.89%)
Apr 10, 2023 0.0830 0.0875 0.0750 0.0875 6,318 +0.00(+5.68%)
Apr 06, 2023 0.0828 0.0828 0.0828 0.0828 100 +0.01(+7.39%)
Apr 05, 2023 0.0825 0.0825 0.0771 0.0771 300 -0.02(-21.96%)
Apr 04, 2023 0.0771 0.1000 0.0771 0.0988 21,993 +0.02(+28.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.