Skip to main content

Braxia Scientific Corp (OP: BRAXF )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0440 0.0450 0.0420 0.0445 30,991 -0.00(-5.32%)
Jun 29, 2022 0.0458 0.0470 0.0450 0.0470 59,807 +0.00(+0.00%)
Jun 28, 2022 0.0446 0.0470 0.0422 0.0470 26,689 +0.00(+9.30%)
Jun 27, 2022 0.0469 0.0469 0.0420 0.0430 49,848 -0.00(-8.51%)
Jun 24, 2022 0.0428 0.0470 0.0420 0.0470 362,002 +0.00(+8.55%)
Jun 23, 2022 0.0450 0.0450 0.0420 0.0433 108,257 +0.00(+1.17%)
Jun 22, 2022 0.0470 0.0500 0.0420 0.0428 126,169 -0.00(-0.47%)
Jun 21, 2022 0.0425 0.0470 0.0420 0.0430 25,884 +0.00(+0.70%)
Jun 17, 2022 0.0476 0.0476 0.0427 0.0427 163,298 -0.00(-6.77%)
Jun 16, 2022 0.0411 0.0460 0.0411 0.0458 214,943 -0.00(-0.43%)
Jun 15, 2022 0.0460 0.0474 0.0455 0.0460 67,294 -0.00(-2.34%)
Jun 14, 2022 0.0488 0.0500 0.0460 0.0471 120,728 -0.00(-7.47%)
Jun 13, 2022 0.0540 0.0590 0.0500 0.0509 161,419 +0.00(+0.79%)
Jun 10, 2022 0.0469 0.0530 0.0440 0.0505 289,047 +0.01(+11.23%)
Jun 09, 2022 0.0477 0.0477 0.0443 0.0454 16,768 -0.00(-5.02%)
Jun 08, 2022 0.0457 0.0479 0.0440 0.0478 172,107 +0.00(+4.37%)
Jun 07, 2022 0.0450 0.0476 0.0438 0.0458 447,969 +0.00(+3.62%)
Jun 06, 2022 0.0480 0.0480 0.0439 0.0442 161,050 -0.00(-6.95%)
Jun 03, 2022 0.0486 0.0519 0.0430 0.0475 219,972 +0.00(+1.06%)
Jun 02, 2022 0.0440 0.0487 0.0403 0.0470 162,269 +0.00(+11.90%)
Jun 01, 2022 0.0420 0.0437 0.0408 0.0420 47,801 -0.00(-2.33%)
May 31, 2022 0.0402 0.0450 0.0390 0.0430 198,584 -0.00(-0.46%)
May 27, 2022 0.0440 0.0450 0.0400 0.0432 92,319 -0.00(-1.82%)
May 26, 2022 0.0490 0.0490 0.0400 0.0440 87,805 -0.00(-4.14%)
May 25, 2022 0.0450 0.0459 0.0400 0.0459 149,340 +0.00(+0.88%)
May 24, 2022 0.0430 0.0479 0.0430 0.0455 86,675 +0.00(+0.00%)
May 23, 2022 0.0490 0.0500 0.0430 0.0455 87,636 +0.00(+1.34%)
May 20, 2022 0.0407 0.0469 0.0407 0.0449 456,616 +0.01(+13.67%)
May 19, 2022 0.0370 0.0410 0.0370 0.0395 55,953 -0.00(-1.25%)
May 18, 2022 0.0420 0.0420 0.0375 0.0400 66,699 +0.00(+0.00%)
May 17, 2022 0.0410 0.0410 0.0383 0.0400 169,886 +0.00(+2.30%)
May 16, 2022 0.0365 0.0400 0.0365 0.0391 127,685 +0.00(+2.09%)
May 13, 2022 0.0375 0.0396 0.0375 0.0383 201,412 -0.00(-2.05%)
May 12, 2022 0.0385 0.0395 0.0365 0.0391 286,156 +0.00(+0.26%)
May 11, 2022 0.0460 0.0460 0.0374 0.0390 1,220,425 +0.00(+2.63%)
May 10, 2022 0.0380 0.0420 0.0380 0.0380 270,808 -0.00(-3.55%)
May 09, 2022 0.0405 0.0436 0.0381 0.0394 301,254 -0.00(-9.43%)
May 06, 2022 0.0415 0.0460 0.0405 0.0435 373,819 -0.00(-0.68%)
May 05, 2022 0.0482 0.0482 0.0415 0.0438 454,767 -0.00(-4.58%)
May 04, 2022 0.0467 0.0467 0.0422 0.0459 13,560 +0.00(+5.52%)
May 03, 2022 0.0435 0.0467 0.0435 0.0435 95,655 +0.00(+0.00%)
May 02, 2022 0.0435 0.0472 0.0435 0.0435 100,688 +0.00(+0.00%)
Apr 29, 2022 0.0467 0.0476 0.0425 0.0435 340,837 -0.00(-3.33%)
Apr 28, 2022 0.0445 0.0473 0.0440 0.0450 49,254 -0.00(-2.60%)
Apr 27, 2022 0.0500 0.0500 0.0445 0.0462 162,843 +0.00(+1.54%)
Apr 26, 2022 0.0475 0.0479 0.0445 0.0455 158,057 +0.00(+1.11%)
Apr 25, 2022 0.0460 0.0478 0.0450 0.0450 240,469 -0.00(-6.05%)
Apr 22, 2022 0.0479 0.0488 0.0470 0.0479 67,303 -0.00(-0.21%)
Apr 21, 2022 0.0460 0.0520 0.0460 0.0480 492,488 +0.00(+1.69%)
Apr 20, 2022 0.0450 0.0489 0.0450 0.0472 40,331 +0.00(+0.00%)
Apr 19, 2022 0.0510 0.0560 0.0440 0.0472 249,560 -0.00(-9.40%)
Apr 18, 2022 0.0530 0.0565 0.0510 0.0521 289,150 -0.00(-5.27%)
Apr 14, 2022 0.0482 0.0568 0.0482 0.0550 213,853 +0.01(+12.47%)
Apr 13, 2022 0.0446 0.0490 0.0446 0.0489 203,558 +0.00(+9.64%)
Apr 12, 2022 0.0488 0.0488 0.0444 0.0446 94,588 -0.00(-5.31%)
Apr 11, 2022 0.0453 0.0476 0.0452 0.0471 55,358 +0.00(+4.20%)
Apr 08, 2022 0.0478 0.0488 0.0452 0.0452 183,495 -0.00(-6.61%)
Apr 07, 2022 0.0478 0.0486 0.0456 0.0484 143,090 +0.00(+3.64%)
Apr 06, 2022 0.0476 0.0476 0.0452 0.0467 2,059 -0.00(-2.51%)
Apr 05, 2022 0.0520 0.0520 0.0450 0.0479 89,043 +0.00(+4.13%)
Apr 04, 2022 0.0472 0.0498 0.0450 0.0460 156,198 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.