Indicators

Element 29 Resources Inc (OP: EMTRF )

0.1658 +0.0016 (+0.97%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.4452	0.4452	0.4452	0	-0.03(-7.17%)
Jun 28, 2021		0.4796	0.4796	0.4796	0	+0.01(+2.48%)
Jun 25, 2021	0.4680	0.4680	0.4680	0.4680	1,000	+0.00(+0.36%)
Jun 24, 2021	0.4660	0.4663	0.4660	0.4663	16,824	-0.00(-0.41%)
Jun 23, 2021	0.4682	0.4682	0.4682	0.4682	176	+0.01(+2.90%)
Jun 22, 2021	0.4580	0.4592	0.4550	0.4550	56,000	+0.05(+13.69%)
Jun 17, 2021		0.4002	0.4002	0.4002	0	-0.02(-4.71%)
Jun 16, 2021	0.4200	0.4200	0.4200	0.4200	1,000	+0.02(+6.06%)
Jun 07, 2021		0.3960	0.3960	0.3960	0	-0.02(-3.74%)
May 27, 2021		0.4114	0.4114	0.4114	0	+0.02(+4.15%)
May 26, 2021	0.4005	0.4098	0.3902	0.3950	153,000	+0.06(+16.28%)
May 20, 2021		0.3397	0.3397	0.3397	0	-0.01(-2.94%)
May 18, 2021		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
May 17, 2021	0.3400	0.3400	0.3400	0.3400	2,000	+0.01(+1.71%)
May 14, 2021	0.3425	0.3600	0.3343	0.3343	133,500	+0.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.