Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oragin Foods Inc (OP: OGGFF )

0.0001 UNCHANGED
Last Price Updated: 2:58 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.3483 0.3483 0.3483 0 -0.02(-5.07%)
Jun 25, 2021 0.3669 0.3669 0.3669 0.3669 2,500 +0.02(+5.98%)
Jun 24, 2021 0.3462 0.3462 0.3462 0.3462 500 -0.00(-1.34%)
Jun 22, 2021 0.3509 0.3509 0.3509 0 -0.03(-7.24%)
Jun 16, 2021 0.3783 0.3783 0.3783 0 -0.02(-5.87%)
Jun 15, 2021 0.4101 0.4101 0.4019 0.4019 778 -0.02(-5.50%)
Jun 14, 2021 0.4253 0.4253 0.4253 0.4253 300 -0.00(-1.09%)
Jun 10, 2021 0.4300 0.4300 0.4300 1 -0.00(-0.07%)
Jun 09, 2021 0.4265 0.4303 0.4265 0.4303 2,322 +0.03(+8.55%)
Jun 08, 2021 0.4000 0.4089 0.3964 0.3964 2,000 -0.04(-8.89%)
Jun 07, 2021 0.4227 0.4351 0.4227 0.4351 4,000 +0.06(+15.20%)
Jun 03, 2021 0.3777 0.3777 0.3777 0 -0.05(-11.42%)
Jun 02, 2021 0.4264 0.4264 0.4264 0.4264 300 +0.00(+0.00%)
Jun 01, 2021 0.4290 0.4290 0.4264 0.4264 2,007 +0.10(+31.36%)
May 26, 2021 0.3246 0.3246 0.3246 0 +0.00(+1.44%)
May 25, 2021 0.3200 0.3200 0.3200 0.3200 500 -0.02(-5.02%)
May 20, 2021 0.3369 0.3369 0.3369 0 -0.00(-0.85%)
May 17, 2021 0.3398 0.3398 0.3398 0 -0.03(-7.11%)
May 12, 2021 0.3658 0.3658 0.3658 0 +0.02(+4.51%)
May 10, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 07, 2021 0.3582 0.3582 0.3500 0.3500 1,700 -0.01(-2.29%)
May 06, 2021 0.3742 0.3742 0.3577 0.3582 17,110 -0.02(-6.52%)
May 05, 2021 0.3832 0.3832 0.3832 0.3832 2,800 +0.03(+9.39%)
Apr 30, 2021 0.3503 0.3503 0.3503 0 -0.01(-2.69%)
Apr 29, 2021 0.3590 0.3600 0.3590 0.3600 5,500 -0.02(-5.51%)
Apr 26, 2021 0.3810 0.3810 0.3810 0 +0.05(+16.05%)
Apr 21, 2021 0.3283 0.3283 0.3283 0 -0.05(-12.13%)
Apr 19, 2021 0.3736 0.3736 0.3736 0 -0.01(-1.68%)
Apr 16, 2021 0.3796 0.3838 0.3755 0.3800 13,100 -0.03(-7.77%)
Apr 13, 2021 0.4120 0.4120 0.4120 0 -0.00(-0.46%)
Apr 12, 2021 0.4301 0.4301 0.4139 0.4139 1,500 -0.06(-12.75%)
Apr 08, 2021 0.4744 0.4744 0.4744 0 -0.02(-3.95%)
Apr 06, 2021 0.4939 0.4939 0.4939 0.4939 20,000 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.