Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0484 +0.0005 (+1.04%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0479 0 +0.00(+6.44%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 3,201 +0.00(+0.90%)
May 14, 2024 0.0446 0.0446 0.0446 0.0446 740 +0.01(+16.75%)
May 13, 2024 0.0475 0.0475 0.0382 0.0382 284 -0.01(-17.85%)
May 08, 2024 0.0465 0 -0.00(-7.19%)
May 01, 2024 0.0501 572 -0.01(-10.85%)
Apr 29, 2024 0.0562 1 +0.01(+25.73%)
Apr 25, 2024 0.0447 9 +0.00(+9.02%)
Apr 24, 2024 0.0443 0.0443 0.0360 0.0410 799 -0.01(-18.00%)
Apr 18, 2024 0.0500 0 -0.01(-11.03%)
Apr 15, 2024 0.0562 0 +0.01(+10.41%)
Apr 12, 2024 0.0509 0.0509 0.0509 0.0509 20,000 -0.00(-8.94%)
Apr 11, 2024 0.0559 0.0559 0.0559 0.0559 236 +0.02(+55.28%)
Apr 04, 2024 0.0360 0 -0.02(-34.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.