Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7182 -0.0502 (-6.53%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.6846 0 +0.00(+0.18%)
Jun 28, 2023 0.6977 0.6977 0.6834 0.6834 2,400 -0.03(-3.75%)
Jun 27, 2023 0.7100 0.7100 0.7100 0.7100 130 -0.01(-1.17%)
Jun 23, 2023 0.7184 0 +0.02(+2.69%)
Jun 22, 2023 0.6985 0.6996 0.6985 0.6996 1,600 -0.02(-2.54%)
Jun 21, 2023 0.7359 0.7359 0.7178 0.7178 1,100 +0.00(+0.00%)
Jun 20, 2023 0.7306 0.7328 0.7120 0.7178 19,100 -0.01(-1.75%)
Jun 15, 2023 0.7306 0 +0.02(+3.53%)
Jun 14, 2023 0.7057 0.7057 0.7057 0.7057 10,000 -0.01(-1.67%)
Jun 12, 2023 0.7177 0 -0.01(-1.52%)
Jun 08, 2023 0.7288 0 +0.02(+2.89%)
Jun 06, 2023 0.7083 0 +0.00(+0.14%)
Jun 02, 2023 0.7073 0 -0.01(-1.65%)
Jun 01, 2023 0.7200 0.7200 0.7180 0.7192 3,000 +0.01(+1.10%)
May 31, 2023 0.7003 0.7268 0.7003 0.7114 19,487 +0.04(+5.96%)
May 30, 2023 0.6957 0.6957 0.6578 0.6714 6,434 -0.03(-4.50%)
May 26, 2023 0.6790 0.7030 0.6700 0.7030 22,062 +0.01(+0.90%)
May 25, 2023 0.6700 0.6967 0.6700 0.6967 2,600 +0.03(+3.99%)
May 24, 2023 0.6700 0.6700 0.6700 0.6700 500 -0.05(-6.94%)
May 23, 2023 0.7302 0.7302 0.7003 0.7200 5,444 -0.03(-4.00%)
May 22, 2023 0.7500 0.7500 0.7500 0.7500 1,000 +0.02(+2.71%)
May 19, 2023 0.7007 0.7302 0.7007 0.7302 1,845 -0.00(-0.49%)
May 18, 2023 0.7338 0.7338 0.7338 0.7338 200 +0.03(+3.67%)
May 17, 2023 0.7078 0.7078 0.7078 0.7078 15,001 -0.03(-4.45%)
May 16, 2023 0.7066 0.7408 0.7061 0.7408 17,247 +0.07(+10.75%)
May 15, 2023 0.7327 0.7398 0.6689 0.6689 3,100 -0.07(-9.84%)
May 11, 2023 0.7419 0 +0.04(+5.23%)
May 10, 2023 0.7050 0.7050 0.7050 0.7050 186 -0.01(-1.88%)
May 08, 2023 0.7185 0 -0.04(-5.22%)
May 05, 2023 0.7857 0.7857 0.7581 0.7581 25,140 -0.00(-0.64%)
May 04, 2023 0.7780 0.7780 0.7489 0.7630 59,647 +0.04(+6.08%)
May 03, 2023 0.7194 0.7194 0.7193 0.7193 1,100 -0.01(-1.02%)
May 02, 2023 0.7267 0.7267 0.7267 0.7267 2,000 +0.04(+5.76%)
May 01, 2023 0.7508 0.7508 0.6871 0.6871 5,662 -0.05(-6.83%)
Apr 28, 2023 0.7224 0.7426 0.7224 0.7375 1,355 +0.00(+0.26%)
Apr 27, 2023 0.7524 0.7524 0.7356 0.7356 5,865 -0.00(-0.33%)
Apr 26, 2023 0.6700 0.7390 0.6560 0.7380 33,509 +0.04(+5.43%)
Apr 25, 2023 0.6900 0.7000 0.6826 0.7000 12,800 -0.02(-2.53%)
Apr 24, 2023 0.7417 0.7417 0.7182 0.7182 4,564 +0.03(+3.79%)
Apr 21, 2023 0.7165 0.7165 0.6920 0.6920 1,100 -0.04(-5.02%)
Apr 19, 2023 0.7286 0 +0.02(+2.13%)
Apr 18, 2023 0.7156 0.7347 0.7134 0.7134 3,426 -0.00(-0.31%)
Apr 17, 2023 0.7500 0.7500 0.7156 0.7156 2,000 -0.05(-6.22%)
Apr 14, 2023 0.7520 0.7800 0.7483 0.7631 4,500 -0.01(-1.54%)
Apr 13, 2023 0.7760 0.7760 0.7491 0.7750 6,150 +0.11(+15.90%)
Apr 12, 2023 0.7209 0.7209 0.6687 0.6687 5,000 -0.08(-11.02%)
Apr 11, 2023 0.7725 0.7725 0.7515 0.7515 1,274 +0.01(+1.72%)
Apr 10, 2023 0.7158 0.7388 0.7158 0.7388 1,120 +0.01(+1.34%)
Apr 06, 2023 0.7500 0.7500 0.7290 0.7290 2,618 +0.00(+0.25%)
Apr 05, 2023 0.7295 0.7295 0.7272 0.7272 10,000 -0.04(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.