Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1087 0.1087 0.1087 0.1087 5,000 +0.01(+6.36%)
Jun 29, 2020 0.1022 0.1022 0.1022 0.1022 5,000 +0.00(+1.59%)
Jun 26, 2020 0.1100 0.1100 0.1006 0.1006 15,000 -0.01(-10.18%)
Jun 25, 2020 0.1047 0.1120 0.1029 0.1120 20,000 +0.01(+8.42%)
Jun 24, 2020 0.1000 0.1033 0.1000 0.1033 7,934 -0.06(-37.39%)
Jun 23, 2020 0.1018 0.1650 0.1018 0.1650 5,117 +0.08(+94.58%)
Jun 19, 2020 0.0848 0.0848 0.0848 0 +0.00(+0.59%)
Jun 11, 2020 0.0843 0.0843 0.0843 0 -0.00(-5.28%)
Jun 04, 2020 0.0890 0.0890 0.0890 0 -0.02(-15.16%)
Jun 02, 2020 0.1049 0.1049 0.1049 0 +0.00(+4.90%)
May 27, 2020 0.1000 0.1000 0.1000 0 +0.01(+14.55%)
May 26, 2020 0.1200 0.1200 0.0873 0.0873 50,750 -0.02(-16.30%)
May 21, 2020 0.1043 0.1043 0.1043 0 -0.00(-0.48%)
May 20, 2020 0.1048 0.1048 0.1048 0.1048 2,700 +0.01(+14.66%)
May 19, 2020 0.0900 0.0914 0.0900 0.0914 1,500 +0.01(+19.32%)
May 15, 2020 0.0766 0.0766 0.0766 0 +0.01(+9.43%)
May 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0700 0.0700 207 -0.01(-13.58%)
May 06, 2020 0.0810 0.0810 0.0810 0.0810 9,938 +0.01(+19.12%)
May 05, 2020 0.0680 0.0680 0.0680 0.0680 277 +0.03(+70.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Apr 28, 2020 0.0700 0.0700 0.0600 0.0600 11,000 +0.05(+500.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0 -0.07(-87.29%)
Apr 20, 2020 0.0785 0.0787 0.0726 0.0787 4,688 +0.01(+12.43%)
Apr 17, 2020 0.0681 0.0700 0.0681 0.0700 10,000 -0.04(-36.36%)
Apr 13, 2020 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Apr 02, 2020 0.0800 0.0800 0.0800 0 +0.07(+700.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.