Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0210 -0.0036 (-14.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4370 0.4370 0.4370 0 +0.04(+9.99%)
Jun 29, 2021 0.3698 0.4374 0.3698 0.3973 6,270 -0.04(-9.64%)
Jun 28, 2021 0.3000 0.4397 0.2826 0.4397 5,100 +0.00(+1.08%)
Jun 22, 2021 0.4350 0.4350 0.4350 10 -0.00(-1.07%)
Jun 14, 2021 0.4397 0.4397 0.4397 0 +0.16(+57.04%)
Jun 11, 2021 0.2800 0.2800 0.2800 0.2800 2,300 +0.01(+2.75%)
Jun 09, 2021 0.2725 0.2725 0.2725 0 -0.05(-14.84%)
Jun 08, 2021 0.4500 0.4500 0.2955 0.3200 20,410 -0.10(-23.26%)
Jun 07, 2021 0.3700 0.4200 0.3700 0.4170 843 +0.10(+30.31%)
Jun 04, 2021 0.3350 0.3366 0.3165 0.3200 22,293 -0.08(-20.00%)
Jun 03, 2021 0.4000 0.4000 0.4000 0.4000 130 -0.01(-2.44%)
Jun 02, 2021 0.4100 0.4100 0.4100 0.4100 2,530 +0.00(+0.00%)
Jun 01, 2021 0.4600 0.4600 0.4100 0.4100 8,900 -0.00(-0.61%)
May 28, 2021 0.4125 0.4125 0.4125 0.4125 112 -0.10(-20.21%)
May 26, 2021 0.5170 0.5170 0.5170 0 -0.00(-0.58%)
May 21, 2021 0.5200 0.5200 0.5200 138 -0.01(-1.68%)
May 18, 2021 0.5289 0.5289 0.5289 0 -0.00(-0.13%)
May 17, 2021 0.4700 0.5298 0.3501 0.5296 5,035 +0.08(+17.69%)
May 14, 2021 0.4700 0.4700 0.4500 0.4500 2,130 -0.12(-20.62%)
May 13, 2021 0.5350 0.5669 0.4500 0.5669 1,012 +0.10(+20.69%)
May 12, 2021 0.4697 0.6000 0.4697 0.4697 700 +0.00(+0.09%)
May 11, 2021 0.4693 0.4693 0.4693 0.4693 200 -0.00(-0.09%)
May 10, 2021 0.4699 0.4699 0.4197 0.4697 6,143 -0.00(-0.02%)
May 06, 2021 0.4698 0.4698 0.4698 0 -0.00(-0.02%)
May 05, 2021 0.3650 0.4699 0.3650 0.4699 2,375 +0.10(+28.74%)
May 04, 2021 0.4125 0.4600 0.3650 0.3650 3,567 -0.10(-22.17%)
May 03, 2021 0.4675 0.4690 0.4675 0.4690 405 +0.09(+23.42%)
Apr 30, 2021 0.3800 0.4500 0.3650 0.3800 500 -0.07(-15.56%)
Apr 29, 2021 0.3501 0.4700 0.3501 0.4500 4,620 +0.01(+2.27%)
Apr 28, 2021 0.4500 0.4500 0.4050 0.4400 12,870 -0.01(-2.22%)
Apr 27, 2021 0.4500 0.4500 0.4500 50 +0.00(+0.00%)
Apr 26, 2021 0.4500 0.4500 0.4500 0.4500 922 -0.02(-4.26%)
Apr 23, 2021 0.4700 0.4700 0.3700 0.4700 700 +0.04(+9.30%)
Apr 22, 2021 0.4700 0.4700 0.3725 0.4300 7,857 -0.04(-8.51%)
Apr 21, 2021 0.4600 0.4700 0.4600 0.4700 1,100 +0.00(+0.00%)
Apr 20, 2021 0.4700 0.4700 0.3726 0.4700 4,629 +0.00(+0.02%)
Apr 19, 2021 0.5900 0.5900 0.3430 0.4699 15,949 +0.13(+38.33%)
Apr 16, 2021 0.4950 0.5700 0.3397 0.3397 67,200 +0.01(+4.52%)
Apr 15, 2021 0.5799 0.5799 0.3250 0.3250 8,660 -0.15(-32.28%)
Apr 14, 2021 0.7300 0.7300 0.4799 0.4799 7,901 +0.00(+0.00%)
Apr 13, 2021 0.4800 0.4800 0.4021 0.4799 8,730 -0.00(-0.02%)
Apr 12, 2021 0.5334 0.5334 0.4201 0.4800 23,973 +0.04(+8.82%)
Apr 09, 2021 0.5339 0.5339 0.4411 0.4411 400 -0.07(-13.41%)
Apr 08, 2021 0.5698 0.5698 0.4898 0.5094 7,391 +0.02(+3.96%)
Apr 07, 2021 0.4988 0.5844 0.4011 0.4900 16,015 +0.07(+16.67%)
Apr 06, 2021 0.5200 0.5200 0.4200 0.4200 38,600 -0.10(-19.23%)
Apr 05, 2021 1.000 1.000 0.3900 0.5200 260,006 -0.25(-32.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.