Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0210 -0.0036 (-14.63%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 29, 2020 1.300 1.300 1.300 15 +0.00(+0.00%)
Jun 25, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 24, 2020 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Jun 23, 2020 1.300 1.300 1.300 1.300 507 -0.02(-1.52%)
Jun 22, 2020 1.320 1.320 1.320 90 +0.00(+0.00%)
Jun 19, 2020 1.100 1.320 0.5500 1.320 1,600 +0.12(+10.00%)
Jun 18, 2020 1.000 1.245 1.000 1.200 2,111 +0.20(+20.00%)
Jun 17, 2020 0.8900 1.000 0.8900 1.000 2,213 +0.08(+8.70%)
Jun 16, 2020 0.9200 0.9200 0.8000 0.9200 1,443 +0.00(+0.00%)
Jun 15, 2020 0.3600 0.9200 0.3600 0.9200 1,600 +0.21(+29.58%)
Jun 12, 2020 0.6700 0.7200 0.6700 0.7100 3,700 +0.04(+6.05%)
Jun 10, 2020 0.6695 0.6695 0.6695 0 +0.00(+0.01%)
Jun 09, 2020 0.3005 0.6694 0.3005 0.6694 250 -0.00(-0.09%)
Jun 08, 2020 0.6700 0.6700 0.6700 0.6700 102 +0.00(+0.00%)
Jun 05, 2020 0.6700 0.6700 0.6700 0.6700 100 +0.00(+0.37%)
Jun 04, 2020 0.6675 0.6675 0.6675 0.6675 200 +0.00(+0.00%)
Jun 03, 2020 0.6675 0.6675 0.6675 0.6675 100 +0.03(+4.38%)
Jun 02, 2020 0.6395 0.6395 0.6395 0.6395 100 -0.03(-4.40%)
Jun 01, 2020 0.2651 0.6689 0.2651 0.6689 300 -0.00(-0.16%)
May 29, 2020 0.2631 0.6700 0.2631 0.6700 900 +0.21(+46.74%)
May 28, 2020 0.6699 0.6699 0.4566 0.4566 700 -0.21(-31.85%)
May 27, 2020 0.6700 0.6700 0.6700 0.6700 100 +0.32(+91.43%)
May 26, 2020 0.3500 0.3500 0.3500 0.3500 100 -0.32(-47.76%)
May 22, 2020 0.3050 0.6700 0.2600 0.6700 700 +0.17(+34.00%)
May 19, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 18, 2020 0.3000 0.5000 0.3000 0.5000 525 -0.01(-1.96%)
May 15, 2020 0.3500 0.5100 0.2600 0.5100 3,500 -0.39(-43.33%)
May 14, 2020 0.9000 0.9000 0.9000 37 +0.00(+0.00%)
May 13, 2020 0.9000 0.9000 0.9000 0.9000 300 +0.20(+28.57%)
Apr 23, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 16, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 14, 2020 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Apr 09, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 02, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.