Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0140 -0.0037 (-20.90%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0405 0.0410 0.0383 0.0395 353,352 -0.00(-1.25%)
Jun 29, 2022 0.0410 0.0424 0.0386 0.0400 128,374 -0.00(-6.76%)
Jun 28, 2022 0.0420 0.0430 0.0400 0.0429 139,925 +0.00(+3.37%)
Jun 27, 2022 0.0405 0.0444 0.0405 0.0415 25,673 -0.00(-1.19%)
Jun 24, 2022 0.0440 0.0440 0.0410 0.0420 67,398 +0.00(+5.00%)
Jun 23, 2022 0.0440 0.0440 0.0380 0.0400 421,453 -0.00(-6.54%)
Jun 22, 2022 0.0420 0.0439 0.0419 0.0428 87,269 -0.00(-2.73%)
Jun 21, 2022 0.0403 0.0448 0.0401 0.0440 344,812 -0.00(-2.00%)
Jun 17, 2022 0.0400 0.0460 0.0400 0.0449 151,231 +0.00(+9.51%)
Jun 16, 2022 0.0405 0.0443 0.0400 0.0410 210,285 -0.00(-2.84%)
Jun 15, 2022 0.0448 0.0500 0.0416 0.0422 596,220 -0.00(-3.87%)
Jun 14, 2022 0.0433 0.0490 0.0430 0.0439 181,170 -0.00(-1.79%)
Jun 13, 2022 0.0490 0.0500 0.0431 0.0447 235,930 +0.00(+7.97%)
Jun 10, 2022 0.0500 0.0515 0.0414 0.0414 445,755 -0.00(-10.58%)
Jun 09, 2022 0.0420 0.0550 0.0410 0.0463 543,531 +0.00(+0.43%)
Jun 08, 2022 0.0473 0.0513 0.0395 0.0461 1,135,081 +0.00(+7.21%)
Jun 07, 2022 0.0400 0.0435 0.0390 0.0430 526,198 +0.00(+10.26%)
Jun 06, 2022 0.0455 0.0455 0.0390 0.0390 1,180,213 -0.01(-13.33%)
Jun 03, 2022 0.0449 0.0450 0.0420 0.0450 241,657 +0.00(+6.89%)
Jun 02, 2022 0.0400 0.0450 0.0400 0.0421 298,866 +0.00(+5.51%)
Jun 01, 2022 0.0420 0.0420 0.0388 0.0399 1,342,302 -0.00(-2.68%)
May 31, 2022 0.0431 0.0499 0.0410 0.0410 530,708 +0.00(+0.00%)
May 27, 2022 0.0436 0.0470 0.0410 0.0410 720,302 -0.01(-12.58%)
May 26, 2022 0.0420 0.0538 0.0400 0.0469 1,117,801 +0.00(+11.67%)
May 25, 2022 0.0402 0.0420 0.0371 0.0420 2,898,134 +0.00(+0.48%)
May 24, 2022 0.0519 0.0519 0.0400 0.0418 3,574,075 -0.01(-19.46%)
May 23, 2022 0.0653 0.0700 0.0460 0.0519 2,686,714 -0.02(-24.34%)
May 20, 2022 0.0760 0.0778 0.0600 0.0686 787,828 -0.01(-10.33%)
May 19, 2022 0.0702 0.0765 0.0702 0.0765 253,614 +0.00(+5.52%)
May 18, 2022 0.0735 0.0780 0.0700 0.0725 313,143 -0.01(-9.60%)
May 17, 2022 0.0660 0.1050 0.0658 0.0802 606,045 +0.01(+21.52%)
May 16, 2022 0.0700 0.0740 0.0617 0.0660 185,772 +0.00(+0.76%)
May 13, 2022 0.0544 0.0700 0.0544 0.0655 78,869 +0.00(+5.48%)
May 12, 2022 0.0557 0.0708 0.0460 0.0621 424,617 +0.00(+1.64%)
May 11, 2022 0.0550 0.0707 0.0400 0.0611 212,747 +0.00(+4.09%)
May 10, 2022 0.0590 0.0600 0.0460 0.0587 200,567 -0.00(-6.08%)
May 09, 2022 0.0646 0.0720 0.0595 0.0625 177,179 -0.00(-2.34%)
May 06, 2022 0.0675 0.0675 0.0600 0.0640 157,023 -0.00(-5.19%)
May 05, 2022 0.0500 0.0702 0.0500 0.0675 169,855 -0.00(-3.57%)
May 04, 2022 0.0653 0.0738 0.0620 0.0700 329,877 -0.00(-5.15%)
May 03, 2022 0.0729 0.0759 0.0630 0.0738 190,746 -0.00(-4.40%)
May 02, 2022 0.0718 0.0780 0.0620 0.0772 453,302 -0.00(-1.03%)
Apr 29, 2022 0.0800 0.0800 0.0670 0.0780 1,011,126 -0.01(-6.02%)
Apr 28, 2022 0.0900 0.0900 0.0360 0.0830 3,236,712 -0.01(-7.78%)
Apr 27, 2022 0.0850 0.0900 0.0700 0.0900 1,005,721 +0.01(+9.09%)
Apr 26, 2022 0.0800 0.0850 0.0800 0.0825 1,036,750 -0.00(-2.60%)
Apr 25, 2022 0.0865 0.0896 0.0800 0.0847 176,418 -0.00(-2.08%)
Apr 22, 2022 0.0850 0.1000 0.0800 0.0865 416,472 +0.00(+1.76%)
Apr 21, 2022 0.0811 0.0970 0.0809 0.0850 372,066 -0.00(-5.45%)
Apr 20, 2022 0.1000 0.1000 0.0800 0.0899 247,367 +0.00(+1.47%)
Apr 19, 2022 0.0900 0.1000 0.0850 0.0886 434,400 -0.01(-6.64%)
Apr 18, 2022 0.0938 0.0955 0.0795 0.0949 821,499 +0.00(+3.38%)
Apr 14, 2022 0.1030 0.1040 0.0895 0.0918 460,393 -0.01(-11.73%)
Apr 13, 2022 0.1050 0.1100 0.1010 0.1040 258,575 +0.00(+4.00%)
Apr 12, 2022 0.0912 0.1099 0.0895 0.1000 200,317 +0.01(+6.50%)
Apr 11, 2022 0.0868 0.0985 0.0868 0.0939 498,751 +0.00(+0.97%)
Apr 08, 2022 0.0932 0.0932 0.0849 0.0930 250,898 +0.01(+9.28%)
Apr 07, 2022 0.0902 0.1000 0.0850 0.0851 301,463 -0.01(-7.50%)
Apr 06, 2022 0.1030 0.1030 0.0900 0.0920 843,672 -0.02(-15.52%)
Apr 05, 2022 0.1200 0.1200 0.0998 0.1089 522,352 -0.01(-9.25%)
Apr 04, 2022 0.0850 0.1200 0.0850 0.1200 1,369,270 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.