Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0170 -0.0007 (-3.95%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1146 0.1176 0.1026 0.1050 1,564,108 -0.01(-8.62%)
Jun 29, 2021 0.1200 0.1200 0.1090 0.1149 229,968 +0.00(+4.45%)
Jun 28, 2021 0.1200 0.1200 0.1081 0.1100 387,645 -0.00(-4.18%)
Jun 25, 2021 0.1070 0.1200 0.1070 0.1148 639,099 +0.00(+4.36%)
Jun 24, 2021 0.1140 0.1217 0.1090 0.1100 387,827 -0.01(-4.35%)
Jun 23, 2021 0.1069 0.1300 0.1060 0.1150 1,644,306 +0.01(+4.55%)
Jun 22, 2021 0.1248 0.1248 0.1070 0.1100 843,950 -0.01(-11.29%)
Jun 21, 2021 0.1029 0.1299 0.1029 0.1240 1,930,815 +0.02(+18.10%)
Jun 18, 2021 0.1063 0.1097 0.1010 0.1050 244,951 -0.00(-0.47%)
Jun 17, 2021 0.1036 0.1098 0.1036 0.1055 236,842 +0.00(+2.73%)
Jun 16, 2021 0.1100 0.1100 0.1025 0.1027 612,761 -0.01(-4.91%)
Jun 15, 2021 0.1065 0.1175 0.1050 0.1080 788,054 +0.00(+0.00%)
Jun 14, 2021 0.1143 0.1150 0.1050 0.1080 518,963 -0.00(-1.82%)
Jun 11, 2021 0.1125 0.1125 0.1050 0.1100 412,284 +0.00(+0.00%)
Jun 10, 2021 0.1100 0.1200 0.1100 0.1100 251,992 -0.01(-4.60%)
Jun 09, 2021 0.1107 0.1220 0.1100 0.1153 545,375 -0.00(-0.52%)
Jun 08, 2021 0.1287 0.1287 0.1103 0.1159 402,263 +0.01(+5.36%)
Jun 07, 2021 0.1123 0.1225 0.1090 0.1100 1,011,560 -0.00(-2.91%)
Jun 04, 2021 0.1120 0.1300 0.1120 0.1133 621,406 +0.00(+0.53%)
Jun 03, 2021 0.1099 0.1200 0.1090 0.1127 235,436 +0.00(+2.55%)
Jun 02, 2021 0.1175 0.1220 0.1099 0.1099 510,673 -0.01(-4.43%)
Jun 01, 2021 0.1173 0.1295 0.1130 0.1150 515,973 -0.00(-3.36%)
May 28, 2021 0.1090 0.1648 0.1090 0.1190 5,960,100 +0.01(+9.17%)
May 27, 2021 0.1035 0.1100 0.1035 0.1090 315,996 +0.01(+4.81%)
May 26, 2021 0.1100 0.1169 0.1035 0.1040 643,501 -0.00(-2.80%)
May 25, 2021 0.1051 0.1150 0.1051 0.1070 357,683 -0.00(-2.73%)
May 24, 2021 0.1135 0.1168 0.1061 0.1100 260,821 -0.00(-3.08%)
May 21, 2021 0.1099 0.1210 0.1050 0.1135 968,158 +0.00(+3.28%)
May 20, 2021 0.1027 0.1099 0.1027 0.1099 174,905 +0.00(+3.19%)
May 19, 2021 0.1055 0.1195 0.1050 0.1065 481,483 -0.00(-1.11%)
May 18, 2021 0.1112 0.1195 0.1050 0.1077 552,983 -0.01(-5.53%)
May 17, 2021 0.1137 0.1210 0.1036 0.1140 701,203 +0.00(+0.35%)
May 14, 2021 0.1088 0.1200 0.1060 0.1136 1,291,917 +0.01(+5.67%)
May 13, 2021 0.1110 0.2200 0.1060 0.1075 7,592,495 -0.01(-11.16%)
May 12, 2021 0.1400 0.1400 0.1200 0.1210 788,942 -0.01(-10.44%)
May 11, 2021 0.1385 0.1400 0.1350 0.1351 407,212 -0.00(-2.38%)
May 10, 2021 0.1396 0.1500 0.1350 0.1384 306,966 -0.00(-0.50%)
May 07, 2021 0.1482 0.1482 0.1352 0.1391 376,345 -0.00(-2.04%)
May 06, 2021 0.1600 0.1600 0.1320 0.1420 1,166,895 -0.01(-7.49%)
May 05, 2021 0.1671 0.1671 0.1490 0.1535 635,104 -0.00(-2.23%)
May 04, 2021 0.1521 0.1625 0.1500 0.1570 1,584,705 +0.00(+0.64%)
May 03, 2021 0.1605 0.1628 0.1520 0.1560 751,408 +0.00(+0.65%)
Apr 30, 2021 0.1530 0.1600 0.1500 0.1550 1,234,400 +0.00(+1.31%)
Apr 29, 2021 0.1530 0.1628 0.1475 0.1530 1,223,769 -0.01(-4.38%)
Apr 28, 2021 0.1600 0.1700 0.1507 0.1600 1,052,875 +0.00(+1.27%)
Apr 27, 2021 0.1740 0.1740 0.1500 0.1580 835,735 -0.00(-1.25%)
Apr 26, 2021 0.1638 0.1638 0.1500 0.1600 1,276,403 +0.00(+0.00%)
Apr 23, 2021 0.1675 0.1700 0.1500 0.1600 2,138,400 -0.00(-1.23%)
Apr 22, 2021 0.1700 0.1792 0.1618 0.1620 951,794 -0.01(-4.71%)
Apr 21, 2021 0.1840 0.2000 0.1550 0.1700 2,146,400 -0.01(-7.61%)
Apr 20, 2021 0.2210 0.2750 0.1701 0.1840 7,831,797 +0.02(+11.52%)
Apr 19, 2021 0.1665 0.1770 0.1500 0.1650 1,394,195 -0.01(-7.20%)
Apr 16, 2021 0.1773 0.1881 0.1510 0.1778 1,480,200 +0.01(+3.55%)
Apr 15, 2021 0.1994 0.1994 0.1662 0.1717 1,009,981 -0.02(-10.57%)
Apr 14, 2021 0.1969 0.2000 0.1800 0.1920 1,298,249 -0.01(-3.03%)
Apr 13, 2021 0.2290 0.2295 0.1969 0.1980 1,152,087 -0.02(-9.59%)
Apr 12, 2021 0.2250 0.2250 0.2011 0.2190 1,218,737 -0.01(-2.45%)
Apr 09, 2021 0.2400 0.2525 0.2100 0.2245 1,514,200 -0.02(-6.42%)
Apr 08, 2021 0.2499 0.2700 0.2120 0.2399 2,714,622 -0.01(-4.00%)
Apr 07, 2021 0.2689 0.3150 0.2146 0.2499 5,238,869 -0.00(-0.04%)
Apr 06, 2021 0.1925 0.4000 0.1600 0.2500 28,764,650 +0.06(+30.89%)
Apr 05, 2021 0.2580 0.2580 0.1880 0.1910 2,280,573 -0.02(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.