Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0140 -0.0037 (-20.90%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0052 0.0052 0.0052 0.0052 8,505 -0.00(-24.64%)
Jun 26, 2020 0.0068 0.0069 0.0050 0.0069 202,000 +0.00(+1.47%)
Jun 25, 2020 0.0068 0.0068 0.0068 0.0068 60,850 +0.00(+3.03%)
Jun 24, 2020 0.0074 0.0074 0.0066 0.0066 85,257 -0.00(-10.81%)
Jun 23, 2020 0.0074 0.0074 0.0074 0.0074 5,000 +0.00(+12.12%)
Jun 22, 2020 0.0088 0.0088 0.0066 0.0066 112,500 -0.00(-25.00%)
Jun 19, 2020 0.0066 0.0088 0.0066 0.0088 6,600 +0.00(+0.00%)
Jun 18, 2020 0.0066 0.0088 0.0066 0.0088 87,000 +0.00(+33.33%)
Jun 17, 2020 0.0066 0.0066 0.0066 5 +0.00(+0.00%)
Jun 16, 2020 0.0066 0.0066 0.0066 0.0066 180,800 +0.00(+0.00%)
Jun 15, 2020 0.0053 0.0066 0.0053 0.0066 366,946 +0.00(+0.00%)
Jun 12, 2020 0.0059 0.0066 0.0059 0.0066 65,500 +0.00(+0.00%)
Jun 11, 2020 0.0070 0.0080 0.0066 0.0066 61,000 +0.00(+10.00%)
Jun 10, 2020 0.0169 0.0169 0.0059 0.0060 508,356 -0.00(-37.50%)
Jun 09, 2020 0.0090 0.0096 0.0080 0.0096 45,000 +0.00(+57.38%)
Jun 08, 2020 0.0071 0.0071 0.0061 0.0061 30,000 -0.00(-23.75%)
Jun 05, 2020 0.0100 0.0115 0.0069 0.0080 239,800 -0.00(-20.00%)
Jun 04, 2020 0.0065 0.0145 0.0060 0.0100 3,179,489 +0.00(+96.08%)
Jun 02, 2020 0.0051 0.0051 0.0051 0 -0.00(-3.77%)
Jun 01, 2020 0.0053 0.0053 0.0053 0.0053 12,000 +0.00(+32.50%)
May 27, 2020 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
May 26, 2020 0.0055 0.0055 0.0055 0.0055 946 -0.00(-32.93%)
May 22, 2020 0.0082 0.0082 0.0082 0.0082 10,000 -0.00(-7.87%)
May 20, 2020 0.0089 0.0089 0.0089 0 +0.00(+18.67%)
May 19, 2020 0.0065 0.0075 0.0065 0.0075 4,900 -0.00(-16.67%)
May 18, 2020 0.0054 0.0099 0.0054 0.0090 140,715 +0.00(+125.00%)
May 15, 2020 0.0040 0.0040 0.0040 0.0040 17,000 +0.00(+0.00%)
May 13, 2020 0.0040 0.0040 0.0040 0 -0.00(-27.27%)
May 12, 2020 0.0055 0.0055 0.0055 0.0055 8,000 +0.00(+0.00%)
May 11, 2020 0.0050 0.0055 0.0040 0.0055 174,571 +0.00(+37.50%)
May 08, 2020 0.0041 0.0041 0.0040 0.0040 184,400 +0.00(+0.00%)
May 07, 2020 0.0040 0.0040 0.0040 0.0040 40,000 +0.00(+0.00%)
May 06, 2020 0.0056 0.0056 0.0040 0.0040 36,140 +0.00(+0.00%)
May 05, 2020 0.0044 0.0049 0.0040 0.0040 15,000 +0.00(+21.21%)
May 04, 2020 0.0046 0.0046 0.0033 0.0033 288,876 -0.00(-34.00%)
May 01, 2020 0.0065 0.0065 0.0050 0.0050 45,000 -0.00(-9.09%)
Apr 30, 2020 0.0066 0.0066 0.0055 0.0055 88,208 +0.00(+0.00%)
Apr 29, 2020 0.0067 0.0067 0.0055 0.0055 31,243 -0.00(-16.67%)
Apr 28, 2020 0.0052 0.0066 0.0052 0.0066 94,015 +0.00(+13.79%)
Apr 27, 2020 0.0065 0.0065 0.0058 0.0058 118,603 -0.00(-12.12%)
Apr 24, 2020 0.0077 0.0077 0.0060 0.0066 110,400 +0.00(+32.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 230 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0.0050 38,050 -0.00(-3.85%)
Apr 20, 2020 0.0056 0.0061 0.0052 0.0052 275,777 -0.00(-13.33%)
Apr 17, 2020 0.0061 0.0061 0.0060 0.0060 160,000 +0.00(+0.00%)
Apr 16, 2020 0.0095 0.0095 0.0060 0.0060 222,194 +0.00(+7.14%)
Apr 15, 2020 0.0065 0.0110 0.0056 0.0056 208,404 -0.00(-6.67%)
Apr 14, 2020 0.0040 0.0065 0.0040 0.0060 858,666 +0.00(+50.00%)
Apr 13, 2020 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+0.00%)
Apr 09, 2020 0.0040 0.0040 0.0040 0.0040 100,000 -0.00(-20.00%)
Apr 08, 2020 0.0053 0.0053 0.0050 0.0050 8,211 -0.00(-5.66%)
Apr 07, 2020 0.0050 0.0053 0.0050 0.0053 199,400 +0.00(+0.00%)
Apr 06, 2020 0.0053 0.0053 0.0053 0.0053 5,000 +0.00(+0.00%)
Apr 03, 2020 0.0045 0.0053 0.0040 0.0053 248,100 +0.00(+0.00%)
Apr 02, 2020 0.0045 0.0059 0.0040 0.0053 2,024,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.