Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

53.60 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 76.11 0 -2.39(-3.04%)
Jun 24, 2022 78.50 78.50 78.50 78.50 840 +0.00(+0.00%)
Jun 23, 2022 78.50 78.50 78.50 78.50 160 -0.50(-0.63%)
Jun 14, 2022 79.00 0 -0.75(-0.94%)
Jun 10, 2022 79.75 0 -0.05(-0.06%)
Jun 08, 2022 79.80 0 -0.10(-0.13%)
Jun 07, 2022 79.90 79.90 79.90 79.90 200 -0.15(-0.19%)
Jun 06, 2022 80.00 80.10 80.00 80.05 1,189 +0.30(+0.38%)
Jun 02, 2022 79.75 0 -0.25(-0.31%)
May 24, 2022 80.00 0 +0.00(+0.00%)
May 20, 2022 80.00 0 +0.25(+0.31%)
May 18, 2022 79.75 0 +0.00(+0.00%)
May 16, 2022 79.75 0 -0.40(-0.50%)
May 13, 2022 80.00 80.15 80.00 80.15 6,000 +0.16(+0.20%)
May 12, 2022 79.99 79.99 79.99 79.99 328 +0.00(+0.00%)
May 09, 2022 79.99 0 +0.44(+0.55%)
May 06, 2022 79.55 79.55 79.55 79.55 100 +0.05(+0.06%)
May 05, 2022 79.50 79.50 79.50 79.50 200 -0.50(-0.62%)
May 04, 2022 80.00 80.00 80.00 80.00 300 +0.00(+0.00%)
May 02, 2022 80.00 0 +0.50(+0.63%)
Apr 29, 2022 79.50 79.50 79.50 79.50 100 +0.30(+0.38%)
Apr 27, 2022 79.20 0 +0.20(+0.25%)
Apr 26, 2022 80.50 80.50 79.00 79.00 500 -1.99(-2.46%)
Apr 19, 2022 80.99 0 +0.99(+1.24%)
Apr 14, 2022 80.00 0 +0.00(+0.00%)
Apr 12, 2022 80.00 0 +0.00(+0.00%)
Apr 11, 2022 80.00 80.00 80.00 80.00 200 +0.00(+0.00%)
Apr 08, 2022 80.00 80.00 80.00 80.00 3,572 -1.00(-1.23%)
Apr 06, 2022 81.00 0 -0.50(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.