Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

53.60 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 67.00 67.00 67.00 0 +2.75(+4.28%)
Jun 20, 2019 64.25 64.25 64.25 0 +0.00(+0.00%)
Jun 19, 2019 64.25 64.25 64.25 1 +0.00(+0.00%)
Jun 18, 2019 64.25 64.25 64.25 64.25 120 -1.75(-2.65%)
Jun 17, 2019 66.01 66.01 66.00 66.00 345 -1.00(-1.49%)
Jun 14, 2019 67.00 67.00 67.00 30 +0.00(+0.00%)
Jun 12, 2019 67.00 67.00 67.00 0 +0.00(+0.00%)
Jun 10, 2019 67.00 67.00 67.00 0 -4.50(-6.29%)
Jun 03, 2019 71.50 71.50 71.50 0 +0.50(+0.70%)
May 31, 2019 71.00 71.00 71.00 71.00 400 -1.00(-1.39%)
May 30, 2019 72.00 72.00 72.00 72.00 115 +1.00(+1.41%)
May 28, 2019 71.00 71.00 71.00 0 -1.00(-1.39%)
May 23, 2019 72.00 72.00 72.00 0 +0.00(+0.00%)
May 17, 2019 72.00 72.00 72.00 0 +0.00(+0.00%)
May 15, 2019 72.00 72.00 72.00 0 +0.00(+0.00%)
May 14, 2019 72.00 72.00 72.00 72.00 303 -1.00(-1.37%)
May 13, 2019 73.00 73.00 73.00 73.00 100 +0.00(+0.00%)
May 06, 2019 73.00 73.00 73.00 73.00 100 -1.50(-2.01%)
May 01, 2019 74.50 74.50 74.50 0 +0.50(+0.68%)
Apr 23, 2019 74.00 74.00 74.00 0 +0.00(+0.00%)
Apr 22, 2019 74.00 74.00 74.00 74.00 800 -1.00(-1.33%)
Apr 18, 2019 76.00 76.00 75.00 75.00 200 -1.00(-1.32%)
Apr 17, 2019 76.00 76.00 76.00 110 +0.00(+0.00%)
Apr 16, 2019 76.00 76.00 75.51 76.00 6,900 +1.00(+1.33%)
Apr 15, 2019 75.00 75.00 75.00 75.00 200 +0.00(+0.00%)
Apr 12, 2019 75.00 75.00 75.00 75.00 300 +1.00(+1.35%)
Apr 09, 2019 74.00 74.00 74.00 0 -1.00(-1.33%)
Apr 04, 2019 75.00 75.00 75.00 0 +0.00(+0.00%)
Apr 03, 2019 75.00 75.00 75.00 75.00 100 +2.75(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.