Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
Jun 14, 2021 0.0250 0.0250 0.0250 0 +0.02(+224.68%)
Jun 10, 2021 0.0077 0.0077 0.0077 0 +0.00(+1.32%)
May 28, 2021 0.0076 0.0076 0.0076 0 -0.00(-24.00%)
May 26, 2021 0.0100 0.0100 0.0100 0 -0.02(-65.03%)
May 10, 2021 0.0286 0.0286 0.0286 0 +0.00(+0.00%)
May 07, 2021 0.0286 0.0286 0.0286 0.0286 2,500 +0.00(+0.00%)
Apr 29, 2021 0.0286 0.0286 0.0286 0 +0.00(+2.51%)
Apr 23, 2021 0.0279 0.0279 0.0279 0 -0.00(-2.45%)
Apr 19, 2021 0.0286 0.0286 0.0286 0 +0.02(+286.49%)
Apr 08, 2021 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
Apr 07, 2021 0.0081 0.0289 0.0074 0.0074 50,000 -0.00(-16.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.