Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0514 0.0514 0.0514 0 +0.00(+0.00%)
Jun 26, 2020 0.0514 0.0514 0.0514 0.0514 100 +0.02(+45.20%)
Jun 25, 2020 0.0354 0.0354 0.0354 0.0354 15,500 -0.02(-31.92%)
Jun 24, 2020 0.0520 0.0520 0.0520 0.0520 2,000 -0.00(-0.19%)
Jun 23, 2020 0.0500 0.0521 0.0500 0.0521 7,498 -0.00(-2.62%)
Jun 18, 2020 0.0535 0.0535 0.0535 0 +0.02(+64.62%)
Jun 12, 2020 0.0325 0.0325 0.0325 0 -0.02(-33.26%)
Jun 10, 2020 0.0487 0.0487 0.0487 0 -0.00(-6.88%)
Jun 09, 2020 0.0550 0.0564 0.0523 0.0523 52,201 -0.05(-46.74%)
May 27, 2020 0.0982 0.0982 0.0982 0 +0.01(+8.75%)
May 15, 2020 0.0903 0.0903 0.0903 0 +0.00(+0.33%)
May 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+3.57%)
May 05, 2020 0.0869 0.0869 0.0869 0 +0.00(+0.23%)
May 04, 2020 0.0867 0.0867 0.0867 0.0867 3,000 +0.03(+44.50%)
Apr 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+4.90%)
Apr 24, 2020 0.0572 0.0572 0.0572 0 -0.03(-34.25%)
Apr 23, 2020 0.0870 0.0870 0.0870 0.0870 2,035 +0.00(+2.35%)
Apr 22, 2020 0.0700 0.0850 0.0700 0.0850 153,000 +0.01(+21.43%)
Apr 21, 2020 0.0700 0.0700 0.0700 11 +0.00(+0.00%)
Apr 20, 2020 0.0715 0.0715 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0700 8,400 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.29%)
Apr 15, 2020 0.0747 0.0747 0.0747 0.0747 1,501 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.