Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: LMNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0814 0.0814 0.0814 0.0814 500 +0.01(+15.30%)
Jun 27, 2019 0.0706 0.0706 0.0706 2 +0.00(+0.00%)
Jun 26, 2019 0.0706 0.0706 0.0706 0.0706 398 -0.01(-14.32%)
Jun 25, 2019 0.0824 0.0824 0.0824 0.0824 256 +0.02(+30.79%)
Jun 24, 2019 0.0630 0.0630 0.0630 1 +0.00(+0.00%)
Jun 21, 2019 0.0630 0.0630 0.0630 49 +0.00(+0.00%)
Jun 20, 2019 0.0630 0.0630 0.0630 0.0630 144 +0.00(+2.27%)
Jun 19, 2019 0.0616 0.0616 0.0616 14 +0.00(+0.00%)
Jun 18, 2019 0.0616 0.0616 0.0616 1 +0.00(+0.00%)
Jun 13, 2019 0.0616 0.0616 0.0616 0 +0.00(+0.00%)
Jun 12, 2019 0.0616 0.0616 0.0616 50 +0.00(+0.00%)
Jun 11, 2019 0.0616 0.0616 0.0616 76 +0.00(+0.00%)
Jun 06, 2019 0.0616 0.0616 0.0616 0 +0.00(+0.00%)
Jun 03, 2019 0.0616 0.0616 0.0616 0 +0.00(+0.00%)
May 31, 2019 0.0616 0.0616 0.0616 0.0616 400 +0.02(+41.28%)
May 30, 2019 0.0436 0.0436 0.0436 156 +0.00(+0.00%)
May 28, 2019 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
May 23, 2019 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
May 21, 2019 0.0436 0.0436 0.0436 0 +0.03(+296.36%)
May 20, 2019 0.0110 0.0110 0.0110 59 +0.00(+0.00%)
May 17, 2019 0.0110 0.0110 0.0110 0.0110 300 -0.03(-72.50%)
May 16, 2019 0.0400 0.0400 0.0400 14 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 12 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0400 0.0400 7,224 +0.00(+11.42%)
May 10, 2019 0.0359 0.0359 0.0359 0 +0.00(+3.76%)
May 09, 2019 0.0346 0.0346 0.0346 7 +0.00(+0.00%)
May 07, 2019 0.0346 0.0346 0.0346 0 +0.00(+0.00%)
May 06, 2019 0.0346 0.0346 0.0346 1 +0.00(+0.00%)
May 03, 2019 0.0346 0.0346 0.0346 52 +0.00(+0.00%)
May 02, 2019 0.0346 0.0346 0.0346 246 +0.00(+0.00%)
Apr 30, 2019 0.0346 0.0346 0.0346 0 +0.00(+0.00%)
Apr 29, 2019 0.0346 0.0346 0.0346 0.0346 204 +0.02(+246.00%)
Apr 26, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.02(-68.85%)
Apr 25, 2019 0.0321 0.0321 0.0321 0.0321 3,925 -0.02(-35.67%)
Apr 24, 2019 0.0499 0.0499 0.0499 0.0499 2,650 +0.00(+5.94%)
Apr 18, 2019 0.0471 0.0471 0.0471 0 -0.09(-66.50%)
Apr 17, 2019 0.0060 0.1406 0.0060 0.1406 1,153 +0.14(+2712.00%)
Apr 16, 2019 0.0050 0.0050 0.0050 37 +0.00(+0.00%)
Apr 15, 2019 0.0050 0.0050 0.0050 0.0050 1,146 -0.11(-95.64%)
Apr 11, 2019 0.1146 0.1146 0.1146 0 +0.00(+0.00%)
Apr 10, 2019 0.1170 0.1180 0.1146 0.1146 4,100 +0.00(+3.52%)
Apr 09, 2019 0.1107 0.1107 0.1107 0.1107 349 -0.00(-3.40%)
Apr 08, 2019 0.1146 0.1146 0.1146 0.1146 253 -0.00(-0.35%)
Apr 05, 2019 0.1150 0.1150 0.1150 0.1150 200 +0.01(+4.55%)
Apr 03, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.