Indicators

Csl Ltd (OP: CMXHF )

181.04 -1.50 (-0.82%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		62.66	62.66	62.66	0	-0.88(-1.38%)
Jun 13, 2014		63.54	63.54	63.54	0	-1.91(-2.92%)
Jun 09, 2014		65.45	65.45	65.45	50	-0.15(-0.23%)
Jun 06, 2014	65.40	65.60	65.40	65.60	470	+0.70(+1.08%)
Jun 04, 2014	64.90	64.90	64.90	64.90	0	-0.37(-0.56%)
May 29, 2014		65.27	65.27	65.27	0	+0.16(+0.24%)
May 27, 2014		65.11	65.11	65.11	0	-0.05(-0.07%)
May 16, 2014		65.16	65.16	65.16	0	-0.04(-0.06%)
May 13, 2014		65.20	65.20	65.20	0	-0.05(-0.07%)
May 12, 2014	64.95	65.25	64.95	65.25	573	+0.67(+1.04%)
May 07, 2014		64.58	64.58	64.58	25	+1.89(+3.01%)
Apr 28, 2014		62.69	62.69	62.69	31	+0.00(+0.00%)
Apr 25, 2014	62.60	62.69	62.60	62.69	575	-0.51(-0.81%)
Apr 14, 2014	63.20	63.20	63.20	63.20	0	-1.40(-2.17%)
Apr 07, 2014	64.60	64.60	64.60	64.60	35	-0.60(-0.92%)
Apr 04, 2014	65.20	65.20	65.20	65.20	0	+0.60(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.