Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0700 0.1150 0.0700 0.0845 1,777,898 +0.00(+4.71%)
Jun 29, 2021 0.0620 0.0878 0.0620 0.0807 357,433 +0.00(+0.87%)
Jun 28, 2021 0.0520 0.0990 0.0520 0.0800 1,017,285 +0.03(+45.72%)
Jun 25, 2021 0.0549 0.0549 0.0549 0.0549 2,000 +0.00(+4.57%)
Jun 24, 2021 0.0710 0.0710 0.0525 0.0525 233,101 -0.02(-26.37%)
Jun 23, 2021 0.0525 0.0750 0.0525 0.0713 228,179 +0.01(+19.03%)
Jun 22, 2021 0.0510 0.0599 0.0510 0.0599 45,161 +0.00(+7.35%)
Jun 21, 2021 0.0519 0.0560 0.0500 0.0558 198,538 +0.00(+2.39%)
Jun 18, 2021 0.0511 0.0569 0.0441 0.0545 213,098 +0.00(+6.86%)
Jun 17, 2021 0.0525 0.0590 0.0510 0.0510 89,758 -0.01(-14.00%)
Jun 16, 2021 0.0531 0.0593 0.0514 0.0593 73,961 +0.01(+11.47%)
Jun 15, 2021 0.0571 0.0600 0.0531 0.0532 197,228 -0.01(-16.88%)
Jun 14, 2021 0.0940 0.0940 0.0531 0.0640 972,372 -0.01(-17.42%)
Jun 11, 2021 0.0800 0.0800 0.0720 0.0775 86,699 -0.01(-6.63%)
Jun 10, 2021 0.0965 0.0965 0.0570 0.0830 1,068,081 -0.01(-8.79%)
Jun 09, 2021 0.1060 0.1060 0.0811 0.0910 759,469 -0.00(-4.21%)
Jun 08, 2021 0.0635 0.1300 0.0635 0.0950 6,803,088 +0.03(+42.00%)
Jun 07, 2021 0.0635 0.0690 0.0510 0.0669 303,261 +0.00(+7.04%)
Jun 04, 2021 0.0655 0.0690 0.0508 0.0625 467,213 -0.00(-4.58%)
Jun 03, 2021 0.0584 0.1150 0.0584 0.0655 3,669,702 +0.02(+36.74%)
Jun 02, 2021 0.0334 0.0585 0.0334 0.0479 18,500 -0.01(-12.91%)
Jun 01, 2021 0.0405 0.0550 0.0371 0.0550 67,000 +0.01(+14.58%)
May 27, 2021 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
May 26, 2021 0.0410 0.0599 0.0410 0.0550 7,100 -0.00(-8.18%)
May 25, 2021 0.0600 0.0600 0.0410 0.0599 43,001 +0.00(+0.00%)
May 24, 2021 0.0505 0.0600 0.0505 0.0599 2,391 +0.00(+3.28%)
May 21, 2021 0.0600 0.0600 0.0495 0.0580 43,394 -0.01(-10.77%)
May 20, 2021 0.0530 0.0650 0.0530 0.0650 11,710 +0.00(+0.15%)
May 19, 2021 0.0457 0.0649 0.0457 0.0649 7,000 +0.00(+7.27%)
May 18, 2021 0.0505 0.0799 0.0505 0.0605 4,788 +0.01(+11.42%)
May 17, 2021 0.0543 0.0543 0.0543 0.0543 7,001 +0.00(+0.00%)
May 13, 2021 0.0543 0.0543 0.0543 0 +0.00(+2.45%)
May 12, 2021 0.0590 0.0590 0.0470 0.0530 239,000 -0.01(-18.46%)
May 10, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.65%)
May 07, 2021 0.0799 0.0799 0.0665 0.0799 60,716 +0.01(+17.85%)
May 06, 2021 0.0799 0.0799 0.0656 0.0678 2,101 -0.01(-15.14%)
May 05, 2021 0.0675 0.0799 0.0675 0.0799 14,475 +0.00(+0.25%)
May 04, 2021 0.0667 0.0798 0.0667 0.0797 5,105 +0.02(+32.83%)
May 03, 2021 0.0667 0.0675 0.0568 0.0600 18,100 -0.02(-24.91%)
Apr 30, 2021 0.0536 0.0799 0.0536 0.0799 50,900 -0.01(-8.16%)
Apr 29, 2021 0.0870 0.0870 0.0870 0.0870 2,000 +0.00(+0.00%)
Apr 28, 2021 0.0870 0.0870 0.0870 0.0870 10,000 +0.02(+24.46%)
Apr 27, 2021 0.0665 0.0699 0.0630 0.0699 24,930 +0.00(+0.14%)
Apr 26, 2021 0.0781 0.0868 0.0598 0.0698 87,169 -0.02(-17.88%)
Apr 23, 2021 0.0870 0.0870 0.0749 0.0850 30,500 -0.00(-2.19%)
Apr 22, 2021 0.0860 0.0870 0.0755 0.0869 28,501 +0.01(+12.13%)
Apr 21, 2021 0.0775 0.0775 0.0775 0.0775 2,500 +0.00(+2.65%)
Apr 20, 2021 0.0725 0.0797 0.0616 0.0755 69,000 -0.01(-7.36%)
Apr 19, 2021 0.0832 0.0849 0.0715 0.0815 38,819 -0.00(-5.78%)
Apr 16, 2021 0.0793 0.0870 0.0735 0.0865 40,400 +0.01(+11.04%)
Apr 15, 2021 0.0821 0.0851 0.0716 0.0779 75,200 +0.00(+4.56%)
Apr 14, 2021 0.0650 0.0780 0.0649 0.0745 69,000 -0.01(-6.76%)
Apr 13, 2021 0.0700 0.0900 0.0700 0.0799 44,700 +0.00(+0.00%)
Apr 12, 2021 0.0840 0.0909 0.0799 0.0799 78,856 -0.00(-1.36%)
Apr 09, 2021 0.0783 0.0850 0.0628 0.0810 332,200 -0.00(-2.41%)
Apr 08, 2021 0.0850 0.0850 0.0783 0.0830 18,650 -0.00(-2.24%)
Apr 07, 2021 0.0841 0.0849 0.0841 0.0849 14,200 -0.01(-14.24%)
Apr 06, 2021 0.0707 0.1050 0.0707 0.0990 156,410 +0.01(+12.50%)
Apr 05, 2021 0.0950 0.1010 0.0700 0.0880 225,822 -0.02(-16.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.