Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0400 0.0400 0.0320 0.0400 232,865 +0.00(+0.00%)
Jun 29, 2020 0.0395 0.0400 0.0320 0.0400 185,994 +0.00(+5.54%)
Jun 26, 2020 0.0364 0.0395 0.0320 0.0379 131,800 +0.00(+0.00%)
Jun 25, 2020 0.0375 0.0395 0.0332 0.0379 154,825 +0.00(+5.28%)
Jun 24, 2020 0.0370 0.0395 0.0345 0.0360 360,285 -0.00(-2.70%)
Jun 23, 2020 0.0348 0.0370 0.0330 0.0370 334,047 +0.00(+6.32%)
Jun 22, 2020 0.0270 0.0349 0.0270 0.0348 67,058 +0.00(+16.78%)
Jun 19, 2020 0.0320 0.0349 0.0245 0.0298 26,500 -0.00(-12.35%)
Jun 18, 2020 0.0262 0.0340 0.0262 0.0340 66,010 -0.00(-2.58%)
Jun 17, 2020 0.0370 0.0370 0.0262 0.0349 84,800 -0.00(-0.29%)
Jun 16, 2020 0.0370 0.0370 0.0263 0.0350 149,443 -0.00(-5.41%)
Jun 15, 2020 0.0300 0.0380 0.0300 0.0370 54,592 +0.00(+5.71%)
Jun 12, 2020 0.0370 0.0380 0.0316 0.0350 79,500 -0.00(-5.41%)
Jun 11, 2020 0.0313 0.0370 0.0313 0.0370 30,626 +0.00(+5.71%)
Jun 10, 2020 0.0370 0.0370 0.0278 0.0350 279,361 -0.00(-5.41%)
Jun 09, 2020 0.0310 0.0370 0.0259 0.0370 717,042 +0.01(+19.35%)
Jun 08, 2020 0.0231 0.0310 0.0231 0.0310 219,354 +0.00(+3.33%)
Jun 05, 2020 0.0300 0.0300 0.0282 0.0300 65,100 +0.00(+0.00%)
Jun 04, 2020 0.0305 0.0305 0.0265 0.0300 89,823 +0.00(+0.33%)
Jun 03, 2020 0.0289 0.0310 0.0215 0.0299 382,488 +0.00(+3.46%)
Jun 02, 2020 0.0285 0.0299 0.0236 0.0289 202,763 +0.00(+1.40%)
Jun 01, 2020 0.0280 0.0290 0.0220 0.0285 269,259 +0.00(+1.79%)
May 29, 2020 0.0252 0.0280 0.0245 0.0280 102,300 +0.00(+0.00%)
May 28, 2020 0.0250 0.0280 0.0221 0.0280 52,450 +0.00(+12.00%)
May 27, 2020 0.0275 0.0280 0.0221 0.0250 123,779 -0.00(-7.41%)
May 26, 2020 0.0190 0.0280 0.0190 0.0270 424,480 +0.00(+17.39%)
May 22, 2020 0.0175 0.0230 0.0175 0.0230 53,500 +0.00(+0.00%)
May 21, 2020 0.0175 0.0230 0.0175 0.0230 32,666 +0.00(+0.00%)
May 20, 2020 0.0240 0.0240 0.0172 0.0230 204,260 -0.00(-4.17%)
May 19, 2020 0.0230 0.0240 0.0180 0.0240 184,879 +0.00(+10.09%)
May 18, 2020 0.0170 0.0239 0.0160 0.0218 91,105 -0.00(-8.79%)
May 15, 2020 0.0160 0.0239 0.0160 0.0239 5,000 -0.00(-2.45%)
May 14, 2020 0.0204 0.0246 0.0204 0.0245 99,600 +0.00(+2.51%)
May 13, 2020 0.0240 0.0240 0.0190 0.0239 45,000 -0.00(-0.42%)
May 12, 2020 0.0200 0.0245 0.0180 0.0240 189,886 +0.00(+9.09%)
May 11, 2020 0.0190 0.0250 0.0180 0.0220 81,471 -0.00(-8.33%)
May 08, 2020 0.0200 0.0240 0.0200 0.0240 132,100 +0.00(+6.67%)
May 07, 2020 0.0181 0.0240 0.0181 0.0225 71,166 -0.00(-6.25%)
May 06, 2020 0.0206 0.0240 0.0205 0.0240 222,000 +0.00(+10.09%)
May 05, 2020 0.0215 0.0255 0.0215 0.0218 193,877 -0.00(-11.74%)
May 04, 2020 0.0220 0.0275 0.0206 0.0247 238,018 -0.00(-10.51%)
May 01, 2020 0.0262 0.0290 0.0220 0.0276 186,200 -0.00(-2.82%)
Apr 30, 2020 0.0284 0.0285 0.0209 0.0284 168,030 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0235 0.0284 25,290 -0.00(-0.35%)
Apr 28, 2020 0.0259 0.0303 0.0205 0.0285 400,551 -0.00(-0.70%)
Apr 27, 2020 0.0175 0.0290 0.0175 0.0287 464,722 +0.01(+36.67%)
Apr 24, 2020 0.0249 0.0249 0.0170 0.0210 325,700 -0.00(-16.00%)
Apr 23, 2020 0.0220 0.0250 0.0220 0.0250 40,681 +0.01(+25.00%)
Apr 22, 2020 0.0233 0.0238 0.0190 0.0200 78,055 -0.00(-14.53%)
Apr 21, 2020 0.0185 0.0280 0.0185 0.0234 112,200 -0.00(-16.43%)
Apr 20, 2020 0.0230 0.0300 0.0170 0.0280 170,836 +0.00(+1.82%)
Apr 17, 2020 0.0230 0.0300 0.0205 0.0275 149,700 -0.00(-3.51%)
Apr 16, 2020 0.0279 0.0299 0.0245 0.0285 144,428 -0.00(-4.68%)
Apr 15, 2020 0.0214 0.0300 0.0201 0.0299 165,526 +0.00(+19.60%)
Apr 14, 2020 0.0223 0.0250 0.0223 0.0250 38,278 +0.00(+0.00%)
Apr 13, 2020 0.0214 0.0250 0.0214 0.0250 142,713 +0.00(+16.82%)
Apr 09, 2020 0.0234 0.0234 0.0198 0.0214 122,900 +0.00(+7.00%)
Apr 08, 2020 0.0200 0.0250 0.0200 0.0200 113,500 -0.00(-16.32%)
Apr 06, 2020 0.0239 0.0239 0.0239 0 -0.00(-4.40%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 1,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.