Indicators

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jun 19, 2015		0.0017	0.0017	0.0017	0	+0.00(+41.67%)
Jun 18, 2015	0.0022	0.0022	0.0012	0.0012	1,035,000	-0.00(-45.45%)
Jun 16, 2015		0.0022	0.0022	0.0022	1	+0.00(+0.00%)
Jun 15, 2015	0.0022	0.0022	0.0022	0.0022	17,989	+0.00(+0.00%)
Jun 11, 2015		0.0022	0.0022	0.0022	0	-0.00(-7.56%)
Jun 08, 2015		0.0024	0.0024	0.0024	0	+0.00(+8.18%)
Jun 04, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 03, 2015	0.0024	0.0024	0.0022	0.0022	146,429	+0.00(+10.00%)
May 14, 2015		0.0020	0.0020	0.0020	1	-0.00(-23.08%)
May 07, 2015		0.0026	0.0026	0.0026	0	-0.00(-44.68%)
May 04, 2015		0.0047	0.0047	0.0047	102	+0.00(+80.77%)
Apr 23, 2015		0.0026	0.0026	0.0026	0	-0.00(-44.68%)
Apr 20, 2015		0.0047	0.0047	0.0047	0	+0.00(+80.77%)
Apr 14, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 07, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.