Indicators

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2012	139.00	139.00	139.00	139.00	0	-2.50(-1.77%)
Jun 21, 2012	141.50	141.50	141.50	141.50	140	+3.00(+2.17%)
Jun 14, 2012		138.50	138.50	138.50	0	-0.95(-0.68%)
Jun 06, 2012		139.45	139.45	139.45	0	+3.95(+2.92%)
Jun 05, 2012	135.50	135.50	135.50	135.50	100	-13.76(-9.22%)
May 29, 2012	149.26	149.26	149.26	149.26	0	-6.74(-4.32%)
May 22, 2012		156.00	156.00	156.00	0	+4.00(+2.63%)
May 21, 2012	152.00	152.00	152.00	152.00	10	+0.50(+0.33%)
May 18, 2012	151.50	151.50	151.50	151.50	3	-4.50(-2.88%)
May 15, 2012		156.00	156.00	156.00	0	-2.30(-1.45%)
May 11, 2012		158.30	158.30	158.30	0	+0.59(+0.37%)
May 09, 2012		157.71	157.71	157.71	60	-2.01(-1.26%)
May 08, 2012	159.72	159.72	159.72	159.72	1	-0.15(-0.10%)
May 07, 2012	159.87	159.87	159.87	159.87	450	-6.58(-3.95%)
May 03, 2012		166.45	166.45	166.45	0	+6.95(+4.36%)
Apr 25, 2012		159.50	159.50	159.50	0	+6.75(+4.42%)
Apr 23, 2012		152.75	152.75	152.75	0	-22.00(-12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.