Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 179.50 179.50 179.50 0 +7.50(+4.36%)
Jun 28, 2011 172.00 172.00 172.00 0 +8.50(+5.20%)
Jun 17, 2011 163.50 163.50 163.50 3,199 -7.33(-4.29%)
Jun 14, 2011 170.83 170.83 170.83 0 +1.33(+0.78%)
Jun 09, 2011 169.50 169.50 169.50 0 +0.85(+0.50%)
Jun 08, 2011 168.65 168.65 168.65 168.65 10 -4.85(-2.79%)
Jun 03, 2011 173.50 173.50 173.50 0 +173.13(+46791.89%)
May 23, 2011 0.3700 0.3700 0.3700 0 -172.63(-99.79%)
May 19, 2011 173.00 173.00 173.00 173.00 0 -6.50(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.