Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0460 +0.0039 (+9.26%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2245 0.2350 0.2245 0.2350 12,205 +0.02(+8.49%)
Jun 29, 2023 0.2231 0.2231 0.2166 0.2166 8,200 +0.00(+2.12%)
Jun 28, 2023 0.2095 0.2172 0.2090 0.2121 31,100 +0.00(+0.62%)
Jun 27, 2023 0.2108 0.2108 0.2108 0.2108 10,413 -0.02(-8.35%)
Jun 26, 2023 0.2250 0.2300 0.2250 0.2300 10,500 -0.00(-0.48%)
Jun 23, 2023 0.2291 0.2350 0.2291 0.2311 27,900 -0.02(-7.56%)
Jun 22, 2023 0.2411 0.2500 0.2327 0.2500 158,500 -0.00(-1.81%)
Jun 21, 2023 0.1991 0.2546 0.1991 0.2546 6,500 +0.04(+16.79%)
Jun 20, 2023 0.2000 0.2321 0.2000 0.2180 61,900 +0.04(+23.37%)
Jun 16, 2023 0.1830 0.1880 0.1767 0.1767 73,500 -0.02(-8.73%)
Jun 15, 2023 0.1870 0.1936 0.1827 0.1936 117,322 +0.01(+3.97%)
Jun 13, 2023 0.1862 0 -0.01(-3.42%)
Jun 12, 2023 0.1927 0.1928 0.1927 0.1928 8,000 -0.00(-1.63%)
Jun 09, 2023 0.1885 0.1960 0.1885 0.1960 12,000 +0.01(+3.16%)
Jun 08, 2023 0.1900 0.1905 0.1817 0.1900 27,500 +0.02(+9.32%)
Jun 07, 2023 0.1738 0.1738 0.1738 0.1738 1,504 -0.00(-0.34%)
Jun 06, 2023 0.1800 0.1800 0.1744 0.1744 13,555 +0.01(+9.00%)
Jun 05, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.63%)
Jun 02, 2023 0.1578 0.1630 0.1450 0.1544 101,020 -0.01(-3.50%)
Jun 01, 2023 0.1600 0.1600 0.1600 0.1600 9,000 +0.01(+4.10%)
May 31, 2023 0.1497 0.1537 0.1459 0.1537 13,817 +0.00(+2.06%)
May 30, 2023 0.1506 0.1506 0.1506 0.1506 5,500 +0.00(+0.40%)
May 26, 2023 0.1539 0.1546 0.1500 0.1500 2,586 -0.00(-2.98%)
May 25, 2023 0.1595 0.1600 0.1519 0.1546 56,583 -0.00(-0.90%)
May 24, 2023 0.1573 0.1580 0.1560 0.1560 3,157 -0.01(-7.64%)
May 23, 2023 0.1570 0.1689 0.1570 0.1689 39,940 -0.00(-1.80%)
May 19, 2023 0.1720 0 +0.01(+4.43%)
May 18, 2023 0.1830 0.1830 0.1647 0.1647 11,400 -0.00(-1.96%)
May 17, 2023 0.1640 0.1710 0.1590 0.1680 559,840 +0.01(+5.66%)
May 16, 2023 0.1601 0.1656 0.1571 0.1590 12,300 -0.00(-2.15%)
May 15, 2023 0.1625 0.1625 0.1625 0.1625 300 -0.00(-1.93%)
May 12, 2023 0.1657 0.1672 0.1604 0.1657 21,720 -0.00(-1.13%)
May 11, 2023 0.1800 0.1800 0.1676 0.1676 145,746 -0.01(-6.89%)
May 10, 2023 0.1800 0.1800 0.1735 0.1800 91,222 +0.00(+1.35%)
May 09, 2023 0.1800 0.1811 0.1776 0.1776 5,345 +0.00(+0.97%)
May 08, 2023 0.1814 0.1814 0.1759 0.1759 1,022 +0.01(+3.47%)
May 05, 2023 0.1714 0.1714 0.1700 0.1700 3,222 -0.01(-3.57%)
May 04, 2023 0.1724 0.1763 0.1712 0.1763 7,422 +0.00(+2.26%)
May 02, 2023 0.1724 0 -0.00(-1.71%)
May 01, 2023 0.1750 0.1754 0.1750 0.1754 26,986 +0.00(+0.23%)
Apr 28, 2023 0.1715 0.1750 0.1715 0.1750 21,453 +0.01(+4.73%)
Apr 27, 2023 0.1672 0.1672 0.1671 0.1671 4,500 -0.00(-2.57%)
Apr 26, 2023 0.1745 0.1790 0.1669 0.1715 36,700 +0.00(+0.47%)
Apr 25, 2023 0.1700 0.1742 0.1650 0.1707 25,957 -0.00(-1.50%)
Apr 24, 2023 0.1788 0.1788 0.1717 0.1733 6,222 +0.00(+1.94%)
Apr 21, 2023 0.1720 0.1792 0.1680 0.1700 76,863 -0.01(-4.82%)
Apr 20, 2023 0.1800 0.1839 0.1786 0.1786 34,297 -0.02(-9.34%)
Apr 19, 2023 0.1800 0.1970 0.1800 0.1970 1,750 +0.01(+5.35%)
Apr 18, 2023 0.1800 0.1940 0.1800 0.1870 18,060 +0.00(+0.70%)
Apr 17, 2023 0.1780 0.1864 0.1780 0.1857 28,856 +0.00(+1.59%)
Apr 14, 2023 0.1828 0.1828 0.1820 0.1828 14,476 -0.01(-3.69%)
Apr 13, 2023 0.1834 0.1920 0.1795 0.1898 41,142 +0.00(+1.01%)
Apr 12, 2023 0.1838 0.1897 0.1784 0.1879 138,435 +0.01(+5.92%)
Apr 11, 2023 0.1750 0.1774 0.1750 0.1774 8,766 +0.01(+5.16%)
Apr 10, 2023 0.1800 0.1800 0.1687 0.1687 20,872 -0.01(-6.28%)
Apr 06, 2023 0.1784 0.1868 0.1777 0.1800 31,822 -0.01(-2.70%)
Apr 05, 2023 0.1877 0.1877 0.1780 0.1850 10,010 +0.00(+0.00%)
Apr 04, 2023 0.1935 0.1954 0.1850 0.1850 37,583 -0.01(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.