Skip to main content

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0455 -0.0005 (-1.09%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2017 0.0540 0.0540 0.0540 0 +0.01(+12.50%)
Jun 16, 2017 0.0480 0.0480 0.0480 0 +0.01(+21.52%)
Jun 05, 2017 0.0395 0.0395 0.0395 0 +0.01(+20.43%)
May 16, 2017 0.0328 0.0328 0.0328 0 -0.01(-27.11%)
Apr 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+10.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.