Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0080 0.0080 0.0070 0.0070 110,250 -0.00(-12.50%)
Jun 28, 2021 0.0080 0.0080 0.0080 0 +0.00(+15.94%)
Jun 25, 2021 0.0095 0.0095 0.0069 0.0069 454,120 -0.00(-18.82%)
Jun 24, 2021 0.0093 0.0100 0.0075 0.0085 195,286 +0.00(+6.25%)
Jun 23, 2021 0.0078 0.0080 0.0078 0.0080 32,000 +0.00(+0.00%)
Jun 22, 2021 0.0077 0.0080 0.0077 0.0080 286,500 +0.00(+2.56%)
Jun 21, 2021 0.0079 0.0079 0.0077 0.0078 89,500 -0.00(-2.50%)
Jun 18, 2021 0.0080 0.0080 0.0080 0.0080 54,000 +0.00(+2.56%)
Jun 17, 2021 0.0082 0.0082 0.0078 0.0078 96,036 -0.00(-17.89%)
Jun 16, 2021 0.0090 0.0095 0.0078 0.0095 26,526 +0.00(+5.56%)
Jun 15, 2021 0.0090 0.0090 0.0087 0.0090 5,742 +0.00(+5.88%)
Jun 14, 2021 0.0083 0.0085 0.0077 0.0085 280,945 -0.00(-5.56%)
Jun 11, 2021 0.0091 0.0091 0.0087 0.0090 539,436 -0.00(-2.17%)
Jun 10, 2021 0.0119 0.0119 0.0090 0.0092 140,000 -0.00(-8.00%)
Jun 09, 2021 0.0099 0.0106 0.0090 0.0100 1,636,287 +0.00(+1.01%)
Jun 08, 2021 0.0080 0.0100 0.0080 0.0099 788,418 +0.00(+15.12%)
Jun 07, 2021 0.0095 0.0096 0.0080 0.0086 317,315 -0.00(-9.47%)
Jun 04, 2021 0.0095 0.0095 0.0095 0.0095 68,001 -0.00(-2.06%)
Jun 03, 2021 0.0090 0.0099 0.0080 0.0097 405,675 +0.00(+7.78%)
Jun 02, 2021 0.0094 0.0099 0.0090 0.0090 365,674 -0.00(-3.23%)
Jun 01, 2021 0.0099 0.0099 0.0093 0.0093 200,000 +0.00(+1.09%)
May 28, 2021 0.0098 0.0098 0.0092 0.0092 136,102 +0.00(+1.10%)
May 27, 2021 0.0099 0.0099 0.0090 0.0091 103,271 -0.00(-7.14%)
May 26, 2021 0.0097 0.0098 0.0097 0.0098 218,724 +0.00(+3.16%)
May 25, 2021 0.0094 0.0099 0.0091 0.0095 342,847 -0.00(-2.06%)
May 24, 2021 0.0097 0.0102 0.0097 0.0097 332,800 +0.00(+3.19%)
May 21, 2021 0.0091 0.0102 0.0091 0.0094 554,584 -0.00(-6.00%)
May 20, 2021 0.0100 0.0100 0.0092 0.0100 376,180 +0.00(+0.00%)
May 19, 2021 0.0099 0.0100 0.0099 0.0100 351,010 +0.00(+1.01%)
May 18, 2021 0.0092 0.0099 0.0092 0.0099 155,410 +0.00(+0.00%)
May 17, 2021 0.0103 0.0106 0.0092 0.0099 626,290 -0.00(-4.81%)
May 14, 2021 0.0103 0.0104 0.0091 0.0104 201,197 +0.00(+0.97%)
May 13, 2021 0.0108 0.0108 0.0091 0.0103 826,490 -0.00(-2.83%)
May 12, 2021 0.0104 0.0106 0.0096 0.0106 2,074,514 +0.00(+0.00%)
May 11, 2021 0.0134 0.0135 0.0105 0.0106 2,050,383 -0.00(-21.48%)
May 10, 2021 0.0115 0.0170 0.0106 0.0135 5,288,759 +0.00(+8.00%)
May 07, 2021 0.0107 0.0125 0.0103 0.0125 2,074,528 +0.00(+2.46%)
May 06, 2021 0.0111 0.0126 0.0100 0.0122 1,373,835 +0.00(+6.09%)
May 05, 2021 0.0118 0.0119 0.0104 0.0115 2,292,145 +0.00(+12.75%)
May 04, 2021 0.0105 0.0110 0.0100 0.0102 579,843 +0.00(+2.00%)
May 03, 2021 0.0102 0.0118 0.0096 0.0100 1,442,788 -0.00(-9.09%)
Apr 30, 2021 0.0109 0.0110 0.0100 0.0110 655,000 -0.00(-2.65%)
Apr 29, 2021 0.0115 0.0115 0.0100 0.0113 365,260 -0.00(-1.74%)
Apr 28, 2021 0.0120 0.0120 0.0100 0.0115 613,930 +0.00(+13.86%)
Apr 27, 2021 0.0117 0.0117 0.0101 0.0101 565,403 -0.00(-12.17%)
Apr 26, 2021 0.0110 0.0115 0.0110 0.0115 669,250 -0.00(-1.71%)
Apr 23, 2021 0.0120 0.0120 0.0106 0.0117 1,148,000 -0.00(-2.50%)
Apr 22, 2021 0.0125 0.0126 0.0101 0.0120 470,806 -0.00(-4.76%)
Apr 21, 2021 0.0130 0.0130 0.0101 0.0126 2,556,925 -0.00(-5.97%)
Apr 20, 2021 0.0189 0.0190 0.0095 0.0134 12,147,190 +0.00(+50.56%)
Apr 19, 2021 0.0090 0.0092 0.0085 0.0089 47,217 -0.00(-3.26%)
Apr 16, 2021 0.0092 0.0092 0.0055 0.0092 4,551,000 -0.00(-7.07%)
Apr 15, 2021 0.0097 0.0099 0.0095 0.0099 377,126 -0.00(-1.00%)
Apr 14, 2021 0.0099 0.0101 0.0096 0.0100 306,178 +0.00(+4.17%)
Apr 13, 2021 0.0118 0.0118 0.0096 0.0096 520,020 -0.00(-2.04%)
Apr 12, 2021 0.0097 0.0098 0.0096 0.0098 1,078,756 +0.00(+1.03%)
Apr 09, 2021 0.0100 0.0105 0.0095 0.0097 2,215,400 -0.00(-3.00%)
Apr 08, 2021 0.0119 0.0119 0.0100 0.0100 189,909 -0.00(-9.09%)
Apr 07, 2021 0.0101 0.0110 0.0101 0.0110 186,100 +0.00(+8.91%)
Apr 06, 2021 0.0100 0.0118 0.0100 0.0101 322,671 +0.00(+0.00%)
Apr 05, 2021 0.0105 0.0120 0.0100 0.0101 523,513 -0.00(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.