Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2017 0.8800 0.8800 0.8800 5 +0.63(+249.21%)
Jun 22, 2017 0.2520 0.2520 0.2520 0.2520 515 -0.63(-71.36%)
Jun 21, 2017 0.4299 0.8800 0.4299 0.8800 49,100 +0.45(+104.65%)
Jun 16, 2017 0.4300 0.4300 0.4300 0 -0.08(-15.69%)
Jun 09, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 05, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 02, 2017 0.5100 0.5100 0.5100 0.5100 1,860 -0.39(-43.33%)
May 22, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 08, 2017 0.9000 0.9000 0.9000 0 +0.12(+15.68%)
Apr 18, 2017 0.7780 0.7780 0.7780 0 +0.00(+0.00%)
Apr 12, 2017 0.7780 0.7780 0.7780 0 -0.00(-0.26%)
Apr 10, 2017 0.7800 0.7800 0.7800 0 +0.28(+56.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.