Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dechra Pharmaceuticals Plc (OP: DPHAY )

98.00 UNCHANGED
Last Price Updated: 10:28 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2023 93.50 0 +3.50(+3.89%)
Jun 05, 2023 90.00 0 -3.45(-3.69%)
May 05, 2023 93.45 0 +1.68(+1.83%)
Apr 20, 2023 91.77 105 +2.17(+2.42%)
Apr 19, 2023 93.40 93.40 89.07 89.60 41,951 -3.80(-4.07%)
Apr 18, 2023 93.06 93.98 93.06 93.40 67,241 +1.80(+1.97%)
Apr 17, 2023 92.00 92.00 91.60 91.60 70,155 -1.20(-1.29%)
Apr 14, 2023 92.18 92.80 92.18 92.80 451 -4.70(-4.82%)
Apr 13, 2023 71.50 98.00 71.50 97.50 18,258 +31.90(+48.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.