Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0002 66,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0002 0.0001 0.0002 22,890 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0002 8,668,000 +0.00(+100.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0001 80,260,896 -0.00(-50.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0002 65,072,044 +0.00(+100.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 2,700 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0002 0.0001 0.0001 3,369,390 -0.00(-50.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 29,500 +0.00(+100.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 13,080,911 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0002 101,011 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0002 2,504,100 +0.00(+100.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 27,540,332 -0.00(-50.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 11,307,298 +0.00(+100.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0001 24,837,000 -0.00(-50.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 73,015,664 +0.00(+100.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 18,000,048 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 4,499,999 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 9,030,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.