Indicators

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2014		0.1500	0.1500	0.1500	0	-0.09(-37.50%)
Jun 13, 2014		0.2400	0.2400	0.2400	0	+0.07(+42.86%)
Jun 12, 2014	0.1600	0.1680	0.1600	0.1680	5,360	-0.08(-32.80%)
Jun 06, 2014		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jun 04, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jun 03, 2014	0.1500	0.2900	0.1500	0.2900	35,650	+0.17(+152.17%)
Jun 02, 2014	0.1150	0.1150	0.1150	0.1150	310	-0.03(-23.33%)
May 15, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.06(+66.67%)
May 09, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 05, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 02, 2014	0.0900	0.0900	0.0900	0.0900	100	+0.00(+0.00%)
Apr 21, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.