Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP: SIGL )

0.0756 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1330 0.1500 0.1330 0.1500 1,410 +0.02(+13.64%)
Jun 29, 2023 0.1320 0.1320 0.1320 0.1320 350 -0.02(-12.00%)
Jun 28, 2023 0.1320 0.1500 0.1320 0.1500 25,181 +0.01(+11.11%)
Jun 27, 2023 0.1430 0.1475 0.1350 0.1350 10,691 -0.01(-3.57%)
Jun 23, 2023 0.1400 22 +0.00(+0.00%)
Jun 22, 2023 0.1475 0.1513 0.1400 0.1400 1,804 -0.01(-9.68%)
Jun 21, 2023 0.1550 0.1600 0.1500 0.1550 10,800 +0.02(+17.42%)
Jun 16, 2023 0.1320 0 +0.00(+0.00%)
Jun 15, 2023 0.1339 0.1410 0.1320 0.1320 2,283 +0.00(+1.46%)
May 08, 2023 0.1756 0.1756 0.1301 0.1301 14,765 -0.09(-40.84%)
May 05, 2023 0.2200 0.2200 0.1640 0.2199 2,025 +0.00(+0.00%)
May 03, 2023 0.2199 80 +0.05(+33.19%)
May 02, 2023 0.2026 0.2026 0.1651 0.1651 433 -0.00(-0.06%)
Apr 28, 2023 0.1652 117 -0.01(-8.22%)
Apr 26, 2023 0.1800 0 -0.02(-10.04%)
Apr 25, 2023 0.2001 0.2001 0.2001 0.2001 2,502 +0.00(+0.00%)
Apr 20, 2023 0.2001 36 -0.01(-4.71%)
Apr 17, 2023 0.2100 15 -0.03(-12.50%)
Apr 14, 2023 0.2100 0.2400 0.2041 0.2400 8,500 +0.03(+16.50%)
Apr 13, 2023 0.2060 0.2500 0.2060 0.2060 730 -0.04(-17.60%)
Apr 11, 2023 0.2500 0 +0.00(+0.00%)
Apr 10, 2023 0.2500 0.2500 0.2500 0.2500 252 -0.00(-0.79%)
Apr 05, 2023 0.2520 50 -0.01(-3.08%)
Apr 04, 2023 0.2175 0.2600 0.2175 0.2600 886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.