Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

4.112 +0.188 (+4.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.700 2.800 2.700 2.800 8,885 +0.30(+12.00%)
Jun 28, 2023 2.500 17 +0.00(+0.00%)
Jun 27, 2023 2.440 2.500 2.440 2.500 920 +0.00(+0.00%)
Jun 23, 2023 2.500 45 +0.20(+8.70%)
Jun 21, 2023 2.300 16 -0.10(-4.17%)
Jun 20, 2023 2.400 2.400 2.400 2.400 160 +0.09(+3.90%)
Jun 16, 2023 2.300 2.350 2.300 2.310 8,178 -0.04(-1.70%)
Jun 15, 2023 2.350 2.360 2.350 2.350 1,533 +0.05(+2.17%)
Jun 12, 2023 2.300 3 +0.00(+0.00%)
Jun 09, 2023 2.500 2.630 2.300 2.300 13,201 -0.20(-8.00%)
Jun 08, 2023 2.500 2.540 2.500 2.500 1,403 +0.08(+3.09%)
Jun 07, 2023 2.500 2.500 2.400 2.425 3,270 -0.20(-7.62%)
Jun 06, 2023 2.750 2.800 2.400 2.625 11,339 -0.27(-9.48%)
Jun 01, 2023 2.900 0 +0.05(+1.75%)
May 31, 2023 2.850 2.850 2.850 2.850 1,603 -0.05(-1.72%)
May 26, 2023 2.900 83 +0.05(+1.75%)
May 24, 2023 2.850 0 -0.35(-10.94%)
May 23, 2023 3.000 3.200 2.800 3.200 5,631 +0.25(+8.47%)
May 22, 2023 2.950 3.000 2.925 2.950 1,365 +0.05(+1.72%)
May 19, 2023 2.913 2.950 2.900 2.900 2,223 +0.00(+0.00%)
May 18, 2023 2.950 2.950 2.900 2.900 320 +0.00(+0.00%)
May 16, 2023 2.900 113 -0.10(-3.33%)
May 15, 2023 2.950 3.000 2.950 3.000 4,238 +0.00(+0.00%)
May 12, 2023 2.950 3.000 2.950 3.000 1,343 +0.10(+3.45%)
May 11, 2023 2.850 2.900 2.850 2.900 13,313 +0.05(+1.75%)
May 10, 2023 2.850 2.850 2.850 2.850 4,846 -0.05(-1.72%)
May 09, 2023 2.900 2.900 2.850 2.900 4,485 -0.05(-1.69%)
May 05, 2023 2.950 182 +0.00(+0.00%)
May 04, 2023 2.925 2.950 2.925 2.950 200 +0.05(+1.72%)
May 03, 2023 2.950 2.950 2.900 2.900 400 -0.05(-1.69%)
May 02, 2023 2.950 2.950 2.925 2.950 1,869 +0.05(+1.72%)
May 01, 2023 2.900 2.900 2.900 2.900 1,251 -0.05(-1.69%)
Apr 28, 2023 2.950 2.950 2.950 2.950 150 +0.00(+0.00%)
Apr 27, 2023 2.950 2.950 2.950 2.950 6,351 +0.00(+0.00%)
Apr 26, 2023 2.950 2.950 2.950 2.950 43,869 -0.04(-1.34%)
Apr 25, 2023 3.000 3.200 2.990 2.990 4,168 +0.04(+1.36%)
Apr 21, 2023 2.950 2 -0.05(-1.67%)
Apr 20, 2023 3.000 3.000 3.000 3.000 1,000 +0.05(+1.69%)
Apr 19, 2023 2.990 2.990 2.950 2.950 4,868 -0.04(-1.34%)
Apr 18, 2023 2.929 2.990 2.900 2.990 9,934 +0.09(+3.10%)
Apr 14, 2023 2.900 38 +0.00(+0.00%)
Apr 13, 2023 3.000 3.030 2.900 2.900 10,952 -0.10(-3.33%)
Apr 12, 2023 3.000 3.040 3.000 3.000 3,470 +0.09(+3.09%)
Apr 11, 2023 3.115 3.115 2.910 2.910 5,465 -0.19(-6.13%)
Apr 10, 2023 3.050 3.100 3.050 3.100 7,673 +0.05(+1.64%)
Apr 06, 2023 3.050 3.070 3.000 3.050 2,362 +0.02(+0.66%)
Apr 05, 2023 3.100 3.100 3.000 3.030 4,493 +0.03(+1.00%)
Apr 04, 2023 3.250 3.300 3.000 3.000 55,409 -0.25(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.