Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Therapeutics Holdings Inc (OP: PLTT )

N/A UNCHANGED
Last Price Updated: 10:36 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.9500 0.9500 0.9000 0.9000 4,500 +0.00(+0.00%)
Jun 27, 2003 0.9000 0.9000 0.9000 0.9000 5,600 +0.00(+0.00%)
Jun 26, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 25, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 24, 2003 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jun 23, 2003 0.9000 0.9000 0.7000 0.9000 23,900 +0.00(+0.00%)
Jun 20, 2003 0.9000 0.9000 0.8700 0.9000 13,500 +0.00(+0.00%)
Jun 19, 2003 0.9000 0.9000 0.9000 0.9000 3,600 -0.02(-2.17%)
Jun 18, 2003 0.9500 0.9500 0.9000 0.9200 8,500 -0.03(-3.16%)
Jun 17, 2003 0.9800 0.9800 0.9000 0.9500 17,100 +0.01(+1.06%)
Jun 16, 2003 1.030 1.080 0.9400 0.9400 8,800 -0.01(-1.05%)
Jun 13, 2003 1.100 1.100 0.9500 0.9500 2,600 -0.10(-9.52%)
Jun 12, 2003 1.190 1.190 0.8000 1.050 27,300 -0.15(-12.50%)
Jun 11, 2003 1.350 1.350 1.200 1.200 4,800 -0.20(-14.29%)
Jun 10, 2003 1.350 1.400 1.350 1.400 4,500 -0.05(-3.45%)
Jun 09, 2003 1.450 1.450 1.350 1.450 1,800 +0.00(+0.00%)
Jun 06, 2003 1.450 1.450 1.450 1.450 700 -0.05(-3.33%)
Jun 05, 2003 1.350 1.500 1.350 1.500 1,100 -0.05(-3.23%)
Jun 04, 2003 1.700 1.700 1.550 1.550 7,700 -0.15(-8.82%)
Jun 03, 2003 1.500 1.700 1.500 1.700 700 +0.30(+21.43%)
Jun 02, 2003 1.750 1.750 1.400 1.400 3,400 -0.15(-9.68%)
May 30, 2003 1.550 1.550 1.550 1.550 100 +0.05(+3.33%)
May 29, 2003 1.550 1.600 1.500 1.500 8,700 -0.25(-14.29%)
May 28, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 27, 2003 1.850 1.850 1.550 1.750 3,700 -0.05(-2.78%)
May 23, 2003 1.800 1.900 1.800 1.800 10,500 -0.35(-16.28%)
May 22, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 21, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 20, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 19, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 16, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 15, 2003 1.800 2.150 1.750 2.150 2,400 +0.00(+0.00%)
May 14, 2003 2.000 2.150 2.000 2.150 800 +0.10(+4.88%)
May 13, 2003 2.000 2.050 2.000 2.050 1,000 -0.30(-12.77%)
May 12, 2003 2.400 2.400 2.350 2.350 1,300 -0.05(-2.08%)
May 09, 2003 2.400 2.400 2.400 2.400 200 +0.10(+4.35%)
May 08, 2003 2.350 2.400 2.200 2.300 3,600 +0.20(+9.52%)
May 07, 2003 2.150 2.350 2.100 2.100 16,900 +0.00(+0.00%)
May 06, 2003 2.000 2.150 2.000 2.100 7,300 +0.10(+5.00%)
May 05, 2003 2.250 2.300 2.000 2.000 3,300 -0.25(-11.11%)
May 02, 2003 2.150 2.300 2.100 2.250 9,500 +0.10(+4.65%)
May 01, 2003 1.650 2.150 1.650 2.150 16,600 +0.30(+16.22%)
Apr 30, 2003 1.800 1.850 1.800 1.850 2,000 +0.05(+2.78%)
Apr 29, 2003 1.850 1.860 1.800 1.800 5,200 +0.00(+0.00%)
Apr 28, 2003 1.780 1.800 1.780 1.800 5,100 +0.00(+0.00%)
Apr 25, 2003 1.600 1.800 1.600 1.800 4,000 -0.10(-5.26%)
Apr 24, 2003 2.000 2.010 1.670 1.900 5,400 -0.25(-11.63%)
Apr 23, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 22, 2003 2.150 2.150 2.150 2.150 700 -0.05(-2.27%)
Apr 21, 2003 2.300 2.300 2.020 2.200 20,200 -0.19(-7.95%)
Apr 17, 2003 2.400 2.400 2.390 2.390 2,000 -0.01(-0.42%)
Apr 16, 2003 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Apr 15, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 14, 2003 2.400 2.500 2.300 2.400 19,700 -0.10(-4.00%)
Apr 11, 2003 2.550 2.600 2.500 2.500 23,200 +0.00(+0.00%)
Apr 10, 2003 2.450 2.550 2.400 2.500 16,200 -0.05(-1.96%)
Apr 09, 2003 2.650 2.650 2.550 2.550 2,200 -0.10(-3.77%)
Apr 08, 2003 2.680 2.700 2.500 2.650 4,500 -0.05(-1.85%)
Apr 07, 2003 2.550 2.700 2.500 2.700 15,600 +0.20(+8.00%)
Apr 04, 2003 2.550 2.550 2.400 2.500 8,300 +0.00(+0.00%)
Apr 03, 2003 2.550 2.550 2.500 2.500 21,300 -0.05(-1.96%)
Apr 02, 2003 2.420 2.550 2.400 2.550 16,000 +0.20(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.