Indicators

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		0.0621	0.0621	0.0621	0	-0.00(-1.43%)
Jun 17, 2019		0.0630	0.0630	0.0630	0	-0.02(-22.70%)
Jun 14, 2019	0.0815	0.0815	0.0815	0.0815	300	+0.02(+31.24%)
Jun 11, 2019		0.0621	0.0621	0.0621	0	+0.00(+0.16%)
May 24, 2019		0.0620	0.0620	0.0620	0	-0.01(-11.43%)
May 16, 2019		0.0700	0.0700	0.0700	0	-0.03(-28.28%)
May 14, 2019		0.0976	0.0976	0.0976	0	+0.00(+0.00%)
May 09, 2019		0.0976	0.0976	0.0976	0	+0.03(+39.43%)
May 02, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 26, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 25, 2019	0.0850	0.0850	0.0800	0.0800	1,850	+0.00(+0.00%)
Apr 24, 2019	0.1120	0.1120	0.0800	0.0800	3,020	-0.04(-30.43%)
Apr 09, 2019		0.1150	0.1150	0.1150	0	-0.00(-1.46%)
Apr 08, 2019	0.1167	0.1167	0.1167	0.1167	600	-0.03(-21.15%)
Apr 04, 2019		0.1480	0.1480	0.1480	0	+0.03(+28.70%)
Apr 02, 2019		0.1150	0.1150	0.1150	0	-0.03(-22.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.