Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0030 0.0033 0.0024 0.0026 1,004,074 -0.00(-13.33%)
Jun 29, 2022 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Jun 28, 2022 0.0028 0.0030 0.0027 0.0030 15,090 +0.00(+0.00%)
Jun 27, 2022 0.0029 0.0030 0.0029 0.0030 23,000 +0.00(+3.45%)
Jun 24, 2022 0.0029 0.0029 0.0027 0.0029 221,500 +0.00(+7.41%)
Jun 23, 2022 0.0027 0.0029 0.0027 0.0027 312,616 +0.00(+0.00%)
Jun 22, 2022 0.0028 0.0029 0.0027 0.0027 1,321,138 -0.00(-3.57%)
Jun 21, 2022 0.0029 0.0040 0.0028 0.0028 1,634,856 -0.00(-26.32%)
Jun 17, 2022 0.0037 0.0039 0.0033 0.0038 200,000 +0.00(+2.70%)
Jun 15, 2022 0.0037 0 +0.00(+37.04%)
Jun 14, 2022 0.0029 0.0029 0.0026 0.0027 585,200 +0.00(+0.00%)
Jun 13, 2022 0.0028 0.0028 0.0027 0.0027 310,000 -0.00(-6.90%)
Jun 10, 2022 0.0027 0.0029 0.0027 0.0029 8,000 -0.00(-9.38%)
Jun 09, 2022 0.0032 0.0032 0.0031 0.0032 1,336 -0.00(-8.57%)
Jun 08, 2022 0.0033 0.0035 0.0032 0.0035 360,000 +0.00(+9.37%)
Jun 07, 2022 0.0035 0.0035 0.0030 0.0032 426,607 -0.00(-11.11%)
Jun 06, 2022 0.0027 0.0036 0.0027 0.0036 20,380 +0.00(+12.50%)
Jun 03, 2022 0.0031 0.0039 0.0027 0.0032 1,800,000 +0.00(+6.67%)
Jun 02, 2022 0.0026 0.0030 0.0026 0.0030 28,780 +0.00(+3.45%)
Jun 01, 2022 0.0029 0.0029 0.0027 0.0029 728,733 +0.00(+11.54%)
May 31, 2022 0.0034 0.0034 0.0026 0.0026 2,677,776 -0.00(-23.53%)
May 27, 2022 0.0028 0.0039 0.0025 0.0034 1,557,674 -0.00(-12.82%)
May 26, 2022 0.0030 0.0040 0.0025 0.0039 359,149 +0.00(+11.43%)
May 24, 2022 0.0035 0 +0.00(+9.37%)
May 20, 2022 0.0032 0 -0.00(-20.00%)
May 19, 2022 0.0035 0.0040 0.0035 0.0040 192,000 +0.00(+14.29%)
May 18, 2022 0.0031 0.0035 0.0030 0.0035 224,050 +0.00(+16.67%)
May 17, 2022 0.0030 0.0030 0.0030 0.0030 40,000 +0.00(+0.00%)
May 16, 2022 0.0040 0.0042 0.0030 0.0030 544,130 -0.00(-25.00%)
May 13, 2022 0.0025 0.0040 0.0025 0.0040 473,000 +0.00(+42.86%)
May 12, 2022 0.0026 0.0032 0.0026 0.0028 1,345,436 -0.00(-12.50%)
May 11, 2022 0.0036 0.0036 0.0030 0.0032 149,633 +0.00(+39.13%)
May 10, 2022 0.0039 0.0042 0.0023 0.0023 2,663,672 -0.00(-36.11%)
May 09, 2022 0.0043 0.0043 0.0036 0.0036 142,500 -0.00(-16.28%)
May 06, 2022 0.0048 0.0048 0.0043 0.0043 105,644 -0.00(-10.42%)
May 05, 2022 0.0040 0.0054 0.0040 0.0048 139,182 -0.00(-9.43%)
May 04, 2022 0.0047 0.0053 0.0047 0.0053 172,500 +0.00(+3.92%)
May 03, 2022 0.0045 0.0051 0.0045 0.0051 800 +0.00(+13.33%)
May 02, 2022 0.0040 0.0054 0.0040 0.0045 1,610,490 +0.00(+12.50%)
Apr 29, 2022 0.0035 0.0040 0.0035 0.0040 59,000 +0.00(+17.65%)
Apr 28, 2022 0.0036 0.0036 0.0034 0.0034 276,489 -0.00(-15.00%)
Apr 26, 2022 0.0040 0 -0.00(-2.44%)
Apr 25, 2022 0.0041 0.0041 0.0039 0.0041 12,569 -0.00(-6.82%)
Apr 22, 2022 0.0044 0.0045 0.0044 0.0044 21,000 +0.00(+10.00%)
Apr 21, 2022 0.0047 0.0047 0.0038 0.0040 543,698 -0.00(-11.11%)
Apr 20, 2022 0.0050 0.0050 0.0045 0.0045 340,769 -0.00(-15.09%)
Apr 19, 2022 0.0042 0.0053 0.0040 0.0053 1,557,662 +0.00(+39.47%)
Apr 18, 2022 0.0040 0.0040 0.0037 0.0038 285,000 -0.00(-5.00%)
Apr 14, 2022 0.0045 0.0045 0.0040 0.0040 1,453,557 -0.00(-11.11%)
Apr 13, 2022 0.0045 0.0048 0.0045 0.0045 257,790 +0.00(+0.00%)
Apr 12, 2022 0.0045 0.0052 0.0045 0.0045 354,500 +0.00(+0.00%)
Apr 11, 2022 0.0058 0.0060 0.0045 0.0045 1,377,990 -0.00(-22.41%)
Apr 08, 2022 0.0047 0.0058 0.0040 0.0058 1,768,374 +0.00(+16.00%)
Apr 07, 2022 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Apr 06, 2022 0.0050 0.0054 0.0048 0.0050 21,500 +0.00(+0.00%)
Apr 05, 2022 0.0054 0.0058 0.0050 0.0050 249,132 -0.00(-10.71%)
Apr 04, 2022 0.0060 0.0060 0.0046 0.0056 721,240 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.