Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0535 0.0590 0.0511 0.0549 960,148 +0.00(+5.58%)
Jun 29, 2021 0.0574 0.0574 0.0493 0.0520 297,697 +0.00(+0.97%)
Jun 28, 2021 0.0515 0.0531 0.0471 0.0515 3,300,375 -0.00(-0.77%)
Jun 25, 2021 0.0600 0.0600 0.0502 0.0519 1,400,271 -0.01(-13.50%)
Jun 24, 2021 0.0560 0.0600 0.0560 0.0600 326,384 +0.00(+7.14%)
Jun 23, 2021 0.0633 0.0633 0.0510 0.0560 2,342,005 -0.01(-11.81%)
Jun 22, 2021 0.0660 0.0670 0.0620 0.0635 983,246 -0.00(-5.22%)
Jun 21, 2021 0.0700 0.0750 0.0650 0.0670 1,138,158 -0.00(-4.29%)
Jun 18, 2021 0.0730 0.0750 0.0603 0.0700 1,993,145 +0.00(+1.45%)
Jun 17, 2021 0.0553 0.0800 0.0553 0.0690 8,286,061 +0.02(+28.25%)
Jun 16, 2021 0.0520 0.0570 0.0520 0.0538 1,347,355 +0.00(+2.48%)
Jun 15, 2021 0.0533 0.0545 0.0520 0.0525 501,196 -0.00(-2.42%)
Jun 14, 2021 0.0575 0.0575 0.0520 0.0538 966,439 -0.00(-2.18%)
Jun 11, 2021 0.0540 0.0575 0.0522 0.0550 631,295 +0.00(+1.85%)
Jun 10, 2021 0.0530 0.0550 0.0520 0.0540 777,573 +0.00(+1.89%)
Jun 09, 2021 0.0560 0.0575 0.0520 0.0530 1,070,391 -0.00(-7.02%)
Jun 08, 2021 0.0550 0.0590 0.0526 0.0570 1,355,155 -0.00(-0.87%)
Jun 07, 2021 0.0600 0.0600 0.0550 0.0575 847,624 +0.00(+0.00%)
Jun 04, 2021 0.0598 0.0600 0.0520 0.0575 1,592,970 +0.01(+10.79%)
Jun 03, 2021 0.0520 0.0580 0.0500 0.0519 1,613,938 -0.00(-0.19%)
Jun 02, 2021 0.0580 0.0600 0.0516 0.0520 984,324 -0.00(-4.94%)
Jun 01, 2021 0.0600 0.0609 0.0542 0.0547 2,421,609 -0.00(-4.04%)
May 28, 2021 0.0501 0.0597 0.0490 0.0570 1,637,844 +0.00(+9.40%)
May 27, 2021 0.0536 0.0538 0.0457 0.0521 1,987,153 -0.00(-1.33%)
May 26, 2021 0.0499 0.0538 0.0451 0.0528 2,570,824 +0.01(+14.04%)
May 25, 2021 0.0421 0.0495 0.0421 0.0463 1,639,311 +0.00(+0.87%)
May 24, 2021 0.0421 0.0460 0.0420 0.0459 1,433,872 +0.00(+5.28%)
May 21, 2021 0.0430 0.0450 0.0430 0.0436 904,599 -0.00(-0.46%)
May 20, 2021 0.0450 0.0450 0.0436 0.0438 298,139 -0.00(-1.35%)
May 19, 2021 0.0442 0.0475 0.0437 0.0444 724,561 -0.00(-5.33%)
May 18, 2021 0.0424 0.0480 0.0423 0.0469 403,125 -0.00(-1.26%)
May 17, 2021 0.0440 0.0480 0.0421 0.0475 1,183,670 -0.00(-1.04%)
May 14, 2021 0.0497 0.0497 0.0395 0.0480 1,768,817 +0.00(+8.84%)
May 13, 2021 0.0489 0.0489 0.0435 0.0441 1,069,050 -0.00(-7.16%)
May 12, 2021 0.0441 0.0500 0.0441 0.0475 414,869 -0.00(-3.06%)
May 11, 2021 0.0500 0.0500 0.0400 0.0490 3,030,945 -0.00(-1.01%)
May 10, 2021 0.0480 0.0520 0.0450 0.0495 1,578,863 +0.00(+4.21%)
May 07, 2021 0.0442 0.0499 0.0431 0.0475 1,171,279 +0.00(+7.47%)
May 06, 2021 0.0461 0.0525 0.0410 0.0442 1,043,186 -0.00(-4.95%)
May 05, 2021 0.0456 0.0535 0.0456 0.0465 1,784,496 -0.00(-8.64%)
May 04, 2021 0.0555 0.0595 0.0450 0.0509 2,574,313 -0.00(-0.59%)
May 03, 2021 0.0430 0.0549 0.0400 0.0512 5,040,403 +0.01(+15.58%)
Apr 30, 2021 0.0450 0.0465 0.0405 0.0443 1,996,200 -0.00(-2.64%)
Apr 29, 2021 0.0401 0.0490 0.0401 0.0455 1,244,431 -0.00(-3.60%)
Apr 28, 2021 0.0392 0.0515 0.0392 0.0472 698,358 -0.00(-5.03%)
Apr 27, 2021 0.0520 0.0520 0.0420 0.0497 1,238,141 -0.00(-2.74%)
Apr 26, 2021 0.0482 0.0535 0.0435 0.0511 988,367 +0.00(+4.07%)
Apr 23, 2021 0.0500 0.0500 0.0472 0.0491 578,600 -0.00(-1.80%)
Apr 22, 2021 0.0570 0.0570 0.0440 0.0500 812,413 +0.00(+0.00%)
Apr 21, 2021 0.0475 0.0549 0.0380 0.0500 1,468,339 +0.01(+13.64%)
Apr 20, 2021 0.0400 0.0478 0.0400 0.0440 412,232 -0.00(-4.35%)
Apr 19, 2021 0.0451 0.0500 0.0450 0.0460 491,210 -0.00(-8.00%)
Apr 16, 2021 0.0500 0.0520 0.0451 0.0500 409,700 -0.00(-2.15%)
Apr 15, 2021 0.0550 0.0580 0.0351 0.0511 2,195,222 +0.00(+7.35%)
Apr 14, 2021 0.0475 0.0500 0.0420 0.0476 1,239,909 -0.00(-1.04%)
Apr 13, 2021 0.0500 0.0509 0.0480 0.0481 1,080,825 -0.00(-5.31%)
Apr 12, 2021 0.0532 0.0582 0.0500 0.0508 1,492,321 -0.01(-12.26%)
Apr 09, 2021 0.0609 0.0609 0.0500 0.0579 823,300 -0.00(-3.50%)
Apr 08, 2021 0.0570 0.0609 0.0480 0.0600 655,993 +0.00(+1.69%)
Apr 07, 2021 0.0540 0.0626 0.0540 0.0590 1,234,222 +0.00(+7.27%)
Apr 06, 2021 0.0660 0.0660 0.0510 0.0550 675,294 -0.00(-7.87%)
Apr 05, 2021 0.0688 0.0700 0.0560 0.0597 601,432 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.