Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0033 0.0040 0.0028 0.0037 7,850,727 +0.00(+8.82%)
Jun 29, 2020 0.0035 0.0039 0.0024 0.0034 15,669,755 -0.00(-10.53%)
Jun 26, 2020 0.0042 0.0043 0.0033 0.0038 12,926,899 -0.00(-7.32%)
Jun 25, 2020 0.0035 0.0043 0.0032 0.0041 39,464,448 +0.00(+20.59%)
Jun 24, 2020 0.0031 0.0036 0.0028 0.0034 11,485,927 +0.00(+13.33%)
Jun 23, 2020 0.0025 0.0034 0.0024 0.0030 7,118,413 +0.00(+11.11%)
Jun 22, 2020 0.0030 0.0030 0.0025 0.0027 2,922,831 -0.00(-10.00%)
Jun 19, 2020 0.0030 0.0034 0.0028 0.0030 2,860,100 +0.00(+0.00%)
Jun 18, 2020 0.0030 0.0032 0.0027 0.0030 4,073,758 +0.00(+0.00%)
Jun 17, 2020 0.0030 0.0032 0.0027 0.0030 4,697,182 -0.00(-3.23%)
Jun 16, 2020 0.0033 0.0034 0.0026 0.0031 12,657,939 +0.00(+3.33%)
Jun 15, 2020 0.0022 0.0038 0.0022 0.0030 27,277,866 +0.00(+30.43%)
Jun 12, 2020 0.0018 0.0027 0.0018 0.0023 11,085,300 +0.00(+15.00%)
Jun 11, 2020 0.0023 0.0027 0.0018 0.0020 9,040,595 -0.00(-25.93%)
Jun 10, 2020 0.0027 0.0033 0.0022 0.0027 8,953,709 -0.00(-15.62%)
Jun 09, 2020 0.0031 0.0034 0.0023 0.0032 9,717,127 +0.00(+18.52%)
Jun 08, 2020 0.0040 0.0040 0.0025 0.0027 24,937,824 -0.00(-28.95%)
Jun 05, 2020 0.0023 0.0038 0.0019 0.0038 48,482,996 +0.00(+72.73%)
Jun 04, 2020 0.0022 0.0023 0.0019 0.0022 3,625,075 +0.00(+0.00%)
Jun 03, 2020 0.0020 0.0023 0.0018 0.0022 2,476,321 +0.00(+10.00%)
Jun 02, 2020 0.0019 0.0020 0.0019 0.0020 780,000 +0.00(+0.00%)
Jun 01, 2020 0.0017 0.0020 0.0017 0.0020 1,606,763 +0.00(+0.00%)
May 29, 2020 0.0018 0.0021 0.0018 0.0020 2,087,900 -0.00(-9.09%)
May 28, 2020 0.0021 0.0022 0.0018 0.0022 712,988 +0.00(+0.00%)
May 27, 2020 0.0022 0.0023 0.0018 0.0022 7,387,602 -0.00(-8.33%)
May 26, 2020 0.0024 0.0024 0.0021 0.0024 585,500 +0.00(+0.00%)
May 22, 2020 0.0022 0.0026 0.0022 0.0024 2,863,500 +0.00(+0.00%)
May 21, 2020 0.0023 0.0024 0.0018 0.0024 1,106,925 +0.00(+4.35%)
May 20, 2020 0.0020 0.0024 0.0017 0.0023 1,823,514 +0.00(+0.00%)
May 19, 2020 0.0023 0.0024 0.0020 0.0023 9,081,592 +0.00(+0.00%)
May 18, 2020 0.0018 0.0023 0.0017 0.0023 4,669,539 +0.00(+27.78%)
May 15, 2020 0.0015 0.0018 0.0015 0.0018 1,637,700 +0.00(+0.00%)
May 14, 2020 0.0016 0.0018 0.0014 0.0018 2,035,303 +0.00(+12.50%)
May 13, 2020 0.0015 0.0016 0.0015 0.0016 10,000 +0.00(+6.67%)
May 12, 2020 0.0015 0.0015 0.0015 0.0015 140,005 +0.00(+0.00%)
May 11, 2020 0.0014 0.0015 0.0013 0.0015 547,428 -0.00(-6.25%)
May 08, 2020 0.0014 0.0016 0.0013 0.0016 1,635,000 +0.00(+6.67%)
May 07, 2020 0.0014 0.0017 0.0014 0.0015 725,100 -0.00(-6.25%)
May 06, 2020 0.0015 0.0017 0.0014 0.0016 396,352 +0.00(+0.00%)
May 05, 2020 0.0014 0.0018 0.0014 0.0016 490,000 -0.00(-11.11%)
May 04, 2020 0.0016 0.0018 0.0014 0.0018 766,087 +0.00(+20.00%)
May 01, 2020 0.0012 0.0018 0.0012 0.0015 1,608,500 -0.00(-6.25%)
Apr 30, 2020 0.0016 0.0017 0.0013 0.0016 3,471,775 +0.00(+0.00%)
Apr 29, 2020 0.0013 0.0017 0.0013 0.0016 3,747,782 -0.00(-5.88%)
Apr 28, 2020 0.0016 0.0017 0.0014 0.0017 792,907 +0.00(+0.00%)
Apr 27, 2020 0.0014 0.0019 0.0014 0.0017 757,551 -0.00(-10.53%)
Apr 24, 2020 0.0018 0.0019 0.0016 0.0019 8,431,800 +0.00(+5.56%)
Apr 23, 2020 0.0013 0.0018 0.0013 0.0018 1,649,040 +0.00(+12.50%)
Apr 22, 2020 0.0013 0.0018 0.0013 0.0016 7,556,968 +0.00(+6.67%)
Apr 21, 2020 0.0017 0.0017 0.0011 0.0015 8,190,539 -0.00(-11.76%)
Apr 20, 2020 0.0018 0.0018 0.0012 0.0017 5,248,500 +0.00(+0.00%)
Apr 17, 2020 0.0024 0.0026 0.0015 0.0017 19,647,300 -0.00(-34.62%)
Apr 16, 2020 0.0029 0.0032 0.0019 0.0026 5,639,000 -0.00(-7.14%)
Apr 15, 2020 0.0030 0.0030 0.0025 0.0028 9,932,855 +0.00(+7.69%)
Apr 14, 2020 0.0032 0.0032 0.0017 0.0026 5,391,554 -0.00(-7.14%)
Apr 13, 2020 0.0017 0.0030 0.0017 0.0028 6,414,399 -0.00(-6.67%)
Apr 09, 2020 0.0028 0.0035 0.0022 0.0030 8,308,100 +0.00(+7.14%)
Apr 08, 2020 0.0026 0.0035 0.0023 0.0028 2,870,269 +0.00(+21.74%)
Apr 07, 2020 0.0099 0.0099 0.0022 0.0023 4,112,283 -0.00(-11.54%)
Apr 06, 2020 0.0018 0.0026 0.0018 0.0026 7,452,933 +0.00(+44.44%)
Apr 03, 2020 0.0018 0.0022 0.0015 0.0018 9,127,400 +0.00(+0.00%)
Apr 02, 2020 0.0013 0.0020 0.0013 0.0018 6,533,000 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.