Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0009 0.0009 0.0008 0.0009 9,036,319 +0.00(+0.00%)
Jun 29, 2022 0.0008 0.0009 0.0008 0.0009 627,567 +0.00(+0.00%)
Jun 28, 2022 0.0009 0.0009 0.0008 0.0009 138,043 +0.00(+12.50%)
Jun 27, 2022 0.0009 0.0009 0.0007 0.0008 649,800 -0.00(-11.11%)
Jun 24, 2022 0.0009 0.0009 0.0008 0.0009 5,950,260 +0.00(+0.00%)
Jun 23, 2022 0.0009 0.0010 0.0009 0.0009 1,199,467 +0.00(+0.00%)
Jun 22, 2022 0.0010 0.0010 0.0008 0.0009 6,091,717 -0.00(-10.00%)
Jun 21, 2022 0.0008 0.0010 0.0008 0.0010 13,912,862 +0.00(+11.11%)
Jun 17, 2022 0.0008 0.0009 0.0008 0.0009 2,280,107 +0.00(+12.50%)
Jun 16, 2022 0.0008 0.0009 0.0008 0.0008 2,975,653 +0.00(+0.00%)
Jun 15, 2022 0.0008 0.0009 0.0008 0.0008 1,791,908 +0.00(+0.00%)
Jun 14, 2022 0.0009 0.0009 0.0008 0.0008 85,100 +0.00(+0.00%)
Jun 13, 2022 0.0009 0.0010 0.0008 0.0008 10,403,029 -0.00(-11.11%)
Jun 10, 2022 0.0010 0.0010 0.0009 0.0009 525,039 +0.00(+0.00%)
Jun 09, 2022 0.0009 0.0010 0.0009 0.0009 152,100 +0.00(+0.00%)
Jun 08, 2022 0.0009 0.0010 0.0009 0.0009 1,912,435 +0.00(+0.00%)
Jun 07, 2022 0.0009 0.0010 0.0009 0.0009 809,800 +0.00(+0.00%)
Jun 06, 2022 0.0009 0.0010 0.0009 0.0009 1,436,640 +0.00(+0.00%)
Jun 03, 2022 0.0009 0.0010 0.0008 0.0009 8,026,700 -0.00(-10.00%)
Jun 02, 2022 0.0010 0.0011 0.0008 0.0010 870,138 +0.00(+0.00%)
Jun 01, 2022 0.0010 0.0010 0.0009 0.0010 16,221,106 +0.00(+0.00%)
May 31, 2022 0.0008 0.0010 0.0008 0.0010 9,324,806 +0.00(+11.11%)
May 27, 2022 0.0009 0.0009 0.0008 0.0009 1,215,869 +0.00(+0.00%)
May 26, 2022 0.0007 0.0009 0.0007 0.0009 1,060,000 +0.00(+12.50%)
May 25, 2022 0.0008 0.0009 0.0008 0.0008 3,200,826 -0.00(-11.11%)
May 24, 2022 0.0007 0.0009 0.0007 0.0009 5,189,000 +0.00(+12.50%)
May 23, 2022 0.0007 0.0008 0.0007 0.0008 3,432,080 +0.00(+14.29%)
May 20, 2022 0.0009 0.0009 0.0007 0.0007 1,257,234 -0.00(-12.50%)
May 19, 2022 0.0010 0.0010 0.0008 0.0008 496,697 +0.00(+0.00%)
May 18, 2022 0.0008 0.0009 0.0007 0.0008 1,128,839 +0.00(+0.00%)
May 17, 2022 0.0010 0.0010 0.0007 0.0008 23,760,316 -0.00(-20.00%)
May 16, 2022 0.0010 0.0010 0.0008 0.0010 3,132,536 +0.00(+11.11%)
May 13, 2022 0.0010 0.0010 0.0008 0.0009 10,466,398 +0.00(+0.00%)
May 12, 2022 0.0008 0.0010 0.0008 0.0009 11,199,455 +0.00(+0.00%)
May 11, 2022 0.0009 0.0010 0.0009 0.0009 20,610,640 -0.00(-10.00%)
May 10, 2022 0.0010 0.0011 0.0009 0.0010 9,253,542 -0.00(-9.09%)
May 09, 2022 0.0011 0.0013 0.0010 0.0011 32,013,192 +0.00(+0.00%)
May 06, 2022 0.0011 0.0012 0.0010 0.0011 13,365,069 +0.00(+0.00%)
May 05, 2022 0.0012 0.0012 0.0011 0.0011 3,540,920 -0.00(-8.33%)
May 04, 2022 0.0011 0.0012 0.0010 0.0012 8,315,055 +0.00(+9.09%)
May 03, 2022 0.0011 0.0012 0.0010 0.0011 21,471,168 +0.00(+0.00%)
May 02, 2022 0.0011 0.0012 0.0010 0.0011 10,016,042 +0.00(+0.00%)
Apr 29, 2022 0.0011 0.0012 0.0011 0.0011 3,183,727 +0.00(+0.00%)
Apr 28, 2022 0.0011 0.0012 0.0010 0.0011 13,533,930 +0.00(+0.00%)
Apr 27, 2022 0.0010 0.0012 0.0010 0.0011 2,177,520 -0.00(-8.33%)
Apr 26, 2022 0.0012 0.0013 0.0011 0.0012 10,135,609 -0.00(-7.69%)
Apr 25, 2022 0.0012 0.0014 0.0009 0.0013 69,022,528 +0.00(+8.33%)
Apr 22, 2022 0.0011 0.0013 0.0011 0.0012 15,582,506 -0.00(-7.69%)
Apr 21, 2022 0.0013 0.0013 0.0011 0.0013 16,920,552 +0.00(+0.00%)
Apr 20, 2022 0.0014 0.0015 0.0011 0.0013 25,951,484 -0.00(-7.14%)
Apr 19, 2022 0.0014 0.0014 0.0013 0.0014 4,498,170 +0.00(+7.69%)
Apr 18, 2022 0.0013 0.0014 0.0012 0.0013 11,436,099 +0.00(+0.00%)
Apr 14, 2022 0.0013 0.0015 0.0013 0.0013 11,101,330 -0.00(-7.14%)
Apr 13, 2022 0.0014 0.0015 0.0013 0.0014 4,496,121 +0.00(+0.00%)
Apr 12, 2022 0.0016 0.0016 0.0013 0.0014 5,941,838 +0.00(+0.00%)
Apr 11, 2022 0.0014 0.0015 0.0014 0.0014 14,790,334 +0.00(+0.00%)
Apr 08, 2022 0.0015 0.0015 0.0014 0.0014 3,883,223 +0.00(+0.00%)
Apr 07, 2022 0.0015 0.0016 0.0014 0.0014 6,599,113 -0.00(-6.67%)
Apr 06, 2022 0.0016 0.0016 0.0014 0.0015 20,442,802 -0.00(-11.76%)
Apr 05, 2022 0.0020 0.0020 0.0015 0.0017 5,550,363 +0.00(+0.00%)
Apr 04, 2022 0.0015 0.0018 0.0015 0.0017 12,889,882 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.