Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2014 9.010 9.010 9.010 2 -0.99(-9.90%)
Jun 12, 2014 10.00 10.00 10.00 0 +1.00(+11.11%)
Jun 11, 2014 9.000 9.000 9.000 9.000 465 +0.00(+0.00%)
Jun 10, 2014 9.000 9.000 9.000 9.000 1,313 +3.20(+55.17%)
Jun 06, 2014 5.800 5.800 5.800 5.800 127 -0.70(-10.77%)
Jun 02, 2014 6.500 6.500 6.500 6.500 9 -0.01(-0.15%)
May 30, 2014 6.510 6.510 6.510 6.510 114 +0.26(+4.16%)
May 28, 2014 6.250 6.250 6.250 95 +0.05(+0.81%)
May 27, 2014 6.200 6.200 6.200 6.200 242 +0.13(+2.14%)
May 14, 2014 6.070 6.070 6.070 0 +0.01(+0.17%)
May 13, 2014 6.060 6.060 6.060 6.060 100 -0.08(-1.30%)
May 06, 2014 6.140 6.140 6.140 84 -1.86(-23.25%)
May 05, 2014 5.990 8.000 5.971 8.000 2,747 +2.01(+33.56%)
May 02, 2014 5.990 5.990 5.990 5.990 505 -0.01(-0.17%)
Apr 29, 2014 6.000 6.000 6.000 6.000 11 +0.24(+4.17%)
Apr 28, 2014 5.760 5.760 5.760 5.760 1,024 -1.24(-17.71%)
Apr 23, 2014 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 22, 2014 7.690 7.690 7.000 7.000 2,206 -1.60(-18.60%)
Apr 21, 2014 10.78 10.78 8.600 8.600 3,822 -2.18(-20.22%)
Apr 17, 2014 10.78 10.78 10.78 0 -1.82(-14.44%)
Apr 14, 2014 12.60 12.60 12.60 56 -0.39(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.