Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0002 600,399 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0001 0.0002 3,500,000 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0002 1,876,675 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 169,016,640 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0002 2,890,000 +0.00(+100.00%)
Jun 21, 2023 0.0001 0 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0001 202,000 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 13,220,002 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0001 9,057,996 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 8,138,169 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0002 0.0001 0.0001 2,379,030 +0.00(+0.00%)
Jun 09, 2023 0.0002 0.0002 0.0001 0.0001 837,600 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 151,000 +0.00(+0.00%)
Jun 06, 2023 0.0001 0 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0001 1,310,650 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 203,415 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0002 0.0001 0.0001 3,600,300 -0.00(-50.00%)
May 31, 2023 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0001 0.0002 457,500 +0.00(+100.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 3,500,050 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0001 0.0001 2,070,000 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0001 0.0001 6,289,500 -0.00(-50.00%)
May 22, 2023 0.0002 0.0002 0.0001 0.0002 1,151,766 +0.00(+100.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 270,200 +0.00(+0.00%)
May 18, 2023 0.0001 0.0002 0.0001 0.0001 5,249,898 -0.00(-50.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0002 5,541,301 +0.00(+0.00%)
May 16, 2023 0.0001 0.0002 0.0001 0.0002 61,303,920 +0.00(+100.00%)
May 15, 2023 0.0001 0.0002 0.0001 0.0001 1,488,750 -0.00(-50.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 1,660,000 +0.00(+0.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0002 199,000 +0.00(+100.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0001 1,412,100 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 20,005 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 2,300,000 -0.00(-50.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0002 270,983 +0.00(+100.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 20,483,702 +0.00(+0.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0001 636,727 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0001 1,525,000 +0.00(+0.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0001 11,664,290 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 600,070 -0.00(-50.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 305,000 +0.00(+100.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 303,000 -0.00(-50.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0002 201,425 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 1,150,000 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0002 770,300 +0.00(+100.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 1,002,128 -0.00(-50.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 4,001,500 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 1,557,200 +0.00(+100.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0001 1,718,782 -0.00(-50.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 260,000 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 125,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0002 162,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0002 0.0001 0.0002 1,453,700 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0002 0.0002 569,050 +0.00(+100.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 10,050,000 -0.00(-50.00%)
Apr 05, 2023 0.0002 0.0002 0.0001 0.0002 1,778,100 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0001 0.0002 2,255,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.